忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.2T
总市值
$157.76B
总容积
BTC 56.86%   •   ETH 11.47%
比特币主导

结果页面 102，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sansei  SKUYF $9.00 —
+11.05
$163.61M — $200.00 — $8.76 — $9.00 — $163.61M — 12.32 $0.73 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$163.43M — $1.00K — $0.74 — $0.74 — $163.43M — 0 -$0.40 —
Gemfields  PLLHF $0.08 —
0
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
PB Financial  PBNC $53.00 —
-1.85
$162.57M — $100.00 — $53.00 — $53.00 — $162.57M — 9.61 $5.51 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $3.55 —
-8.97
$160.99M — $3.00 — $3.55 — $3.55 — $160.99M — 0 -$0.21 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
+19.58
$160.84M — $109.00 — $0.23 — $0.23 — $160.84M — 0 -$2.31 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
FNB Bancorp  FBIP $99.00 —
0
$159.40M — $200.00 — $98.60 — $98.60 — $159.40M — 16.39 $6.04 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Molecular Partners AG  MLLCF $4.22 —
+17.22
$159.15M — $1.33K — $4.21 — $4.22 — $159.15M — 0 -$2.00 —
Syn Prop & Tech  SYYNY $4.15 —
+10.67
$158.37M — $300.00 — $4.04 — $4.15 — $158.37M — 6.48 $0.64 —
Scancell  SCNLF $0.14 —
+7.41
$158.13M — $5.00K — $0.14 — $0.14 — $158.13M — 0 -$0.02 —
Firm Capital Property Trust  FRMUF $4.28 —
-2.28
$158.04M — $100.00 — $4.28 — $4.28 — $158.04M — 11.88 $0.36 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$156.52M — $100.00 — $0.11 — $0.11 — $156.52M — 0 -$0.17 —
Rubellite Energy  RUBLF $1.67 —
-2.34
$156.29M — $2.00 — $1.67 — $1.67 — $156.29M — 3.88 $0.43 —
GURU Organic Energy  GUROF $4.62 —
+53.49
$155.57M — $600.00 — $4.42 — $4.62 — $155.57M — 0 -$0.10 —
CareRx  CHHHF $2.47 —
0
$155.10M — $200.00 — $2.47 — $2.51 — $155.10M — 247.00 $0.01 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $800.00 — $17.00 — $17.25 — $153.61M — 8.21 $2.10 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $2.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
Next10  NXTN $1.00 —
+21.95
$153.28M — $200.00 — $1.00 — $1.00 — $153.28M — 0 -$82.20 —
Lyons Bancorp  LYBC $45.00 —
+2.86
$153.11M — $300.00 — $45.00 — $45.00 — $153.11M — 9.89 $4.55 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$153.00M — $100.00 — $1.37 — $1.37 — $153.00M — 0 -$0.28 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
North Dallas Bank & Trust  NODB $59.00 —
+0.34
$151.57M — $125.00 — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
ICTS  ICTSF $4.00 —
+7.24
$149.73M — $269.00 — $4.00 — $4.00 — $149.73M — 0 -$0.11 —
Foxtons  FXTGY $0.81 —
-28.71
$149.51M — $300.00 — $0.81 — $0.81 — $149.51M — 6.21 $0.13 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Appen  APPEF $0.52 —
+21.51
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
G5 Entertainment AB (publ)  GENTF $18.60 —
+108.99
$148.26M — $149.00 — $11.70 — $11.70 — $148.26M — 20.89 $0.89 —
Ether Capital  DTSRF $4.00 —
+5.26
$147.68M — $300.00 — $6.05 — $6.05 — $147.68M — 4.25 $0.94 —
Foraco International SA  FRACF $1.49 —
+2.05
$146.80M — $100.00 — $1.49 — $1.49 — $146.80M — 9.31 $0.16 —
QDM  QDMI $17.00 —
-7.41
$146.78M — $200.00 — $16.99 — $17.00 — $146.78M — 24.28 $0.70 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Innate Pharma S.A.  IPHYF $1.58 —
-21
$145.63M — $125.00 — $1.58 — $1.62 — $145.63M — 0 -$0.63 —
Focusrite  FOCIF $2.50 —
-6.72
$145.18M — $400.00 — $4.60 — $4.60 — $145.18M — 20.83 $0.12 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 6.42 $0.07 —
Shield Therapeutics  SHIEF $0.13 —
+41.73
$143.93M — $1.00K — $0.13 — $0.13 — $143.93M — 0 -$0.02 —
Synthomer  SYYYF $0.88 —
-51.14
$143.77M — $1.00K — $1.80 — $1.80 — $143.77M — 0 -$1.54 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
ADF  ADFJF $5.00 —
-1.38
$142.90M — $1.40K — $5.00 — $5.07 — $142.90M — 5.88 $0.85 —
Founder  FHGDF $0.11 —
+2.73
$142.60M — $15.57K — $0.11 — $0.11 — $142.60M — 0 $0.00 —
Norse Atlantic ASA  NRSAF $0.87 —
0
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.55 —
+0.16
$138.41M — $800.00 — $31.55 — $31.55 — $138.41M — 7.63 $4.13 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$136.27M — $15.00K — $0.05 — $0.05 — $136.27M — 0 $0.00 —
AFC Energy  AFGYF $0.11 —
-3.48
$135.86M — $9.50K — $0.11 — $0.11 — $135.86M — 0 -$0.03 —
CNB Bank Shares  CNBN $24.89 —
+0.57
$135.37M — $1.60K — $24.89 — $24.90 — $135.37M — 8.92 $2.79 —
Freelancer  FLNCF $0.30 —
0
$135.27M — $400.00 — $0.30 — $0.30 — $135.27M — 0 $0.00 —
Playmates  PYHOF $0.06 —
-7.14
$134.53M — $5.42K — $0.06 — $0.06 — $134.53M — 0 $0.00 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
Embassy Bancorp  EMYB $17.55 —
-0.28
$134.19M — $5.60K — $17.55 — $17.68 — $134.19M — 10.50 $1.67 —
Shanrong Biotechnology  SRBT $0.13 —
-6.94
$134.06M — $720.00 — $0.13 — $0.13 — $134.06M — 0 -$1.15 —
SDI  SDIIF $1.28 —
+5.79
$133.85M — $100.00 — $1.28 — $1.28 — $133.85M — 25.59 $0.05 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Bank of Utica  BKUTK $521.00 —
+3.17
$132.39M — $20.00 — $520.00 — $521.00 — $132.39M — 6.51 $80.02 —
QNB  QNBC $35.25 —
+0.06
$131.41M — $200.00 — $35.25 — $35.25 — $131.41M — 9.92 $3.55 —
American Riviera Bancorp  ARBV $22.49 —
0
$130.67M — $281.00 — $22.40 — $22.49 — $130.67M — 13.00 $1.73 —
Community Bancorp  CMTV $23.25 —
0
$130.31M — $2.10K — $23.25 — $23.45 — $130.31M — 7.90 $2.94 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-26.32
$130.12M — $50.00K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
CSB Bancorp, Inc.  CSBB $49.25 —
+2.6
$129.49M — $115.00 — $49.25 — $49.25 — $129.49M — 9.43 $5.22 —
Dialight  DIALF $3.25 —
-5.25
$129.31M — $2.50K — $3.25 — $3.25 — $129.31M — 18.05 $0.18 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.61 —
-0.54
$128.22M — $500.00 — $16.61 — $16.65 — $128.22M — 11.45 $1.45 —
United Corporations  UCPLF $10.46 —
+2.25
$128.21M — $1.00 — $10.46 — $10.46 — $128.21M — 0 -$1.50 —
Tethys Petroleum  TETHF $0.92 —
+3.5
$127.80M — $100.00 — $0.92 — $0.92 — $127.80M — 0 -$0.07 —
GCL New Energy  SMTLF $0.06 —
-5.88
$126.40M — $79.00 — $0.06 — $0.06 — $126.40M — 0 -$0.06 —
ENB Financial Corp  ENBP $22.15 —
+0.73
$126.23M — $320.00 — $22.15 — $22.15 — $126.23M — 6.34 $3.49 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Genesis Land Development  GNLAF $2.20 —
-12.18
$124.63M — $200.00 — $2.20 — $2.20 — $124.63M — 5.11 $0.43 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.19 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
AVITA Medical  AVHHL $0.81 —
+13.32
$123.88M — $1.00K — $0.81 — $0.81 — $123.88M — 0 -$0.36 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Primary Bank  PRMY $26.00 —
+2.93
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Burnham  BURCA $26.00 —
+1.56
$122.05M — $200.00 — $26.00 — $26.00 — $122.05M — 12.03 $2.16 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
0
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Kintor Pharmaceutical  KNTPF $0.26 —
-3.72
$121.35M — $460.00 — $0.26 — $0.26 — $121.35M — 0 -$0.05 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Pacific Financial  PFLC $11.85 —
+0.51
$118.74M — $199.00 — $11.85 — $11.85 — $118.74M — 11.96 $0.99 —
SouthGobi Resources  SGQRF $0.40 —
+43.01
$118.68M — $13.26K — $0.40 — $0.40 — $118.68M — 8.00 $0.05 —
Questerre Energy  QTEYF $0.27 —
+24.64
$117.50M — $1.00K — $0.27 — $0.27 — $117.50M — 0 -$0.02 —
Q.E.P  QEPC $35.90 —
-0.28
$116.45M — $1.40K — $35.90 — $36.01 — $116.45M — 7.31 $4.91 —
MedMira  MMIRF $0.05 —
+126.24
$116.44M — $10.00K — $0.05 — $0.05 — $116.44M — 0 $0.00 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1.00K — $0.12 — $0.12 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
White River Bancshares Co  WRIV $47.20 —
+0.21
$115.56M — $1.18K — $47.00 — $47.20 — $115.56M — 17.61 $2.68 —
Energy World  EWCLF $0.03 —
0
$115.56M — $10.00K — $0.03 — $0.03 — $115.56M — 0.27 $0.11 —
Yellow Pages  YLWDF $8.38 —
+38.74
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.32 $0.68 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀