结果页面 102，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Branicks Group AG DDCCF	$2.10 —	+1.45	$175.49M —	$2.00K —	$2.10 —	$2.10 —	$175.49M —	0	-$4.07 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Berkeley Energia BKLRF	$0.39 —	0	$174.05M —	$317.00 —	$0.48 —	$0.48 —	$174.05M —	0	-$0.01 —
Surgical Science Sweden AB (publ) SUSRF	$3.41 —	-6.06	$174.00M —	$325.00 —	$3.47 —	$3.60 —	$174.00M —	22.73	$0.15 —
Mayne Pharma MAYNF	$2.14 —	+3.38	$173.05M —	$1.20K —	$2.04 —	$2.04 —	$173.05M —	0	-$0.77 —
FS Bancorp FXLG	$42.01 —	0	$173.02M —	$500.00 —	$42.25 —	$42.25 —	$173.02M —	8.82	$4.76 —
LICT LICT	$10,800.00 —	+1.41	$172.88M —	$11.00 —	$10,700.00 —	$10,800.00 —	$172.88M —	19.00	$568.31 —
accesso Technology LOQPF	$4.40 —	0	$171.95M —	$100.00 —	$4.56 —	$4.56 —	$171.95M —	17.61	$0.25 —
EcoSynthetix ECSNF	$2.92 —	+0.69	$171.41M —	$3.20K —	$2.90 —	$2.90 —	$171.41M —	0	-$0.01 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Hong Kong Technology Venture Company HKTVY	$3.75 —	0	$170.06M —	$3.00 —	$3.55 —	$3.55 —	$170.06M —	0	-$0.21 —
Sangoma SANG	$5.04 —	+1.61	$169.74M —	$2.06K —	$4.94 —	$5.04 —	$169.74M —	0	-$0.16 —
PB Financial PBNC	$55.24 —	0	$169.44M —	$600.00 —	$55.12 —	$55.24 —	$169.44M —	10.02	$5.51 —
Somerset Trust Holding Company SOME	$66.99 —	+1.5	$168.97M —	$100.00 —	$69.00 —	$69.00 —	$168.97M —	6.72	$9.96 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
LPKF Laser & Electronics SE LPKFF	$6.92 —	0	$168.55M —	$800.00 —	$7.88 —	$8.76 —	$168.55M —	0	-$0.08 —
Cedar Realty Trust, Inc. CDR-PB	$18.13 —	+1.85	$168.07M —	$123.00 —	$18.13 —	$18.13 —	$168.07M —	0	-$4.39 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Tethys Petroleum TETHF	$1.20 —	0	$167.24M —	$100.00 —	$1.20 —	$1.20 —	$167.24M —	0	-$0.07 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.68 —	$3.68 —	$166.73M —	11.15	$0.33 —
Dynagas LNG Partners LP DLNG-PA	$26.23 —	-0.06	$165.88M —	$1.24K —	$26.23 —	$26.25 —	$165.88M —	273.28	$0.10 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$20.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
AFC Energy AFGYF	$0.15 —	+43.54	$164.48M —	$175.00 —	$0.10 —	$0.10 —	$164.48M —	0	-$0.03 —
First Ottawa Bancshares FOTB	$175.00 —	0	$163.89M —	$27.00 —	$178.00 —	$178.00 —	$163.89M —	7.71	$22.68 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Firm Capital Property Trust FRMUF	$4.42 —	+3.03	$163.21M —	$200.00 —	$4.42 —	$4.42 —	$163.21M —	11.94	$0.37 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Capricorn Energy CRNCY	$4.70 —	0	$161.18M —	$104.00 —	$5.15 —	$5.15 —	$161.18M —	0	-$0.54 —
Titan Minerals TTTNF	$0.54 —	+3.57	$160.68M —	$3.00K —	$0.54 —	$0.54 —	$160.68M —	0	-$0.03 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$27.70K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Lyons Bancorp LYBC	$46.50 —	+0.37	$158.22M —	$1.25K —	$47.00 —	$48.30 —	$158.22M —	10.44	$4.45 —
Source Energy Services SCEYF	$12.00 —	0	$157.62M —	$100.00 —	$11.09 —	$11.09 —	$157.62M —	9.30	$1.29 —
Scancell SCNLF	$0.14 —	0	$157.04M —	$5.00K —	$0.14 —	$0.14 —	$157.04M —	0	-$0.02 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$7.00 —	$7.00 —	$156.90M —	558.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.56 —	-7.42	$156.82M —	$12.00K —	$0.60 —	$0.60 —	$156.82M —	0	-$0.48 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
BICO Group AB (publ) CLLKF	$2.10 —	0	$156.19M —	$5.20K —	$2.46 —	$2.56 —	$156.19M —	0	-$1.94 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Venus Medtech (Hangzhou) VMTHF	$0.27 —	0	$154.70M —	$2.50K —	$0.30 —	$0.30 —	$154.70M —	0	-$0.21 —
North Dallas Bank & Trust NODB	$60.00 —	0	$154.14M —	$100.00 —	$59.75 —	$59.75 —	$154.14M —	38.21	$1.57 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$25.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.19 —
Ether Capital DTSRF	$4.15 —	0	$153.30M —	$300.00 —	$6.05 —	$6.05 —	$153.30M —	4.41	$0.94 —
Next10 NXTN	$1.00 —	0	$153.28M —	$200.00 —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Appen APPEF	$0.54 —	0	$152.69M —	$2.50K —	$0.48 —	$0.48 —	$152.69M —	0	-$0.08 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
Shield Therapeutics SHIEF	$0.13 —	0	$151.60M —	$1.00K —	$0.13 —	$0.13 —	$151.60M —	0	-$0.02 —
Foresight Financial FGFH	$41.95 —	0	$151.28M —	$3.30K —	$41.60 —	$41.90 —	$151.28M —	8.72	$4.81 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+12.92	$150.40M —	$3.00 —	$0.21 —	$0.21 —	$150.40M —	0	-$2.33 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
CNB Bank Shares CNBN	$27.44 —	0	$149.24M —	$100.00 —	$27.44 —	$27.44 —	$149.24M —	9.83	$2.79 —
Calvin B. Taylor Bankshares TYCB	$54.45 —	0	$148.21M —	$100.00 —	$54.45 —	$54.45 —	$148.21M —	12.20	$4.46 —
EKF Diagnostics EKDHF	$0.34 —	0	$148.15M —	$20.00K —	$0.39 —	$0.39 —	$148.15M —	17.01	$0.02 —
Appen APXYY	$0.23 —	0	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Western Capital Resources WCRS	$16.00 —	0	$145.73M —	$1.00 —	$13.20 —	$13.20 —	$145.73M —	3.96	$4.04 —
Vanjia VNJA	$4.75 —	0	$142.50M —	$100.00 —	$4.68 —	$4.68 —	$142.50M —	0	$0.00 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
CSB Bancorp, Inc. CSBB	$54.00 —	-1.82	$141.98M —	$100.00 —	$54.05 —	$54.05 —	$141.98M —	10.34	$5.22 —
Marquette National MNAT	$32.36 —	0	$141.96M —	$520.00 —	$32.36 —	$32.36 —	$141.96M —	7.83	$4.13 —
Embassy Bancorp EMYB	$18.30 —	-0.22	$139.92M —	$2.30K —	$18.22 —	$18.29 —	$139.92M —	10.95	$1.67 —
Community Bancorp CMTV	$24.89 —	0	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
American Riviera Bancorp ARBV	$23.94 —	+0.08	$139.09M —	$4.77K —	$23.50 —	$23.93 —	$139.09M —	13.83	$1.73 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$100.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Syn Prop & Tech SYYNY	$3.86 —	+6.19	$138.72M —	$222.00 —	$3.72 —	$3.74 —	$138.72M —	6.49	$0.56 —
Summit Bank SBKO	$17.90 —	0	$138.18M —	$400.00 —	$17.85 —	$17.90 —	$138.18M —	12.34	$1.45 —
Betmakers Technology TPBTF	$0.07 —	0	$137.98M —	$296.00 —	$0.07 —	$0.07 —	$137.98M —	0	-$0.02 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Bank of Utica BKUTK	$540.00 —	+1.89	$137.21M —	$2.00 —	$540.00 —	$540.00 —	$137.21M —	6.75	$79.97 —
Brii Biosciences BRIBF	$0.19 —	0	$134.58M —	$4.15K —	$0.23 —	$0.25 —	$134.58M —	0	-$0.07 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Chesapeake Financial Shares CPKF	$28.15 —	0	$132.51M —	$300.00 —	$28.15 —	$28.25 —	$132.51M —	14.28	$1.97 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.05 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
Conrad Industries CNRD	$26.31 —	-5.19	$132.02M —	$6.30K —	$26.11 —	$26.40 —	$132.02M —	328.87	$0.08 —
Molecular Partners AG MLLCF	$3.50 —	0	$132.00M —	$3.00K —	$3.50 —	$3.50 —	$132.00M —	0	-$2.05 —
BEO Bancorp BEOB	$106.00 —	0	$131.65M —	$1.80K —	$105.90 —	$105.90 —	$131.65M —	8.01	$13.22 —
ENB Financial Corp ENBP	$23.00 —	+2.68	$131.08M —	$2.00 —	$23.82 —	$23.82 —	$131.08M —	6.59	$3.49 —
QNB QNBC	$34.96 —	-0.11	$130.32M —	$399.00 —	$34.97 —	$35.20 —	$130.32M —	9.84	$3.55 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Sino-Ocean Group Holding SIOLF	$0.01 —	0	$130.02M —	$6.00K —	$0.01 —	$0.01 —	$130.02M —	0	-$0.12 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
Affinity Bancshares AFBI	$20.47 —	-2.06	$128.81M —	$205.00 —	$20.47 —	$20.47 —	$128.81M —	17.49	$1.17 —
Genesis Land Development GNLAF	$2.26 —	0	$128.21M —	$200.00 —	$2.20 —	$2.20 —	$128.21M —	5.14	$0.44 —
United Bancshares UBOH	$43.02 —	-3.87	$127.60M —	$2.82K —	$44.99 —	$45.00 —	$127.60M —	15.25	$2.82 —
Pacific Financial PFLC	$12.65 —	0	$126.75M —	$200.00 —	$12.75 —	$12.75 —	$126.75M —	12.77	$0.99 —
Primary Bank PRMY	$26.75 —	0	$126.33M —	$100.00 —	$26.75 —	$26.75 —	$126.33M —	12.21	$2.19 —
Kish Bancorp KISB	$42.00 —	0	$125.89M —	$450.00 —	$42.00 —	$42.00 —	$125.89M —	8.62	$4.87 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Flint NWPIF	$1.14 —	0	$125.40M —	$338.00 —	$1.03 —	$1.03 —	$125.40M —	0.29	$3.91 —
Hartford Creative HFUS	$5.00 —	+0.2	$125.14M —	$100.00 —	$5.00 —	$5.00 —	$125.14M —	166.66	$0.03 —
ICTS ICTSF	$3.34 —	0	$125.03M —	$3.10K —	$3.37 —	$3.60 —	$125.03M —	0	-$0.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}