结果页面 87，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nikon NINOF	$12.36 —	+7.95	$4.21B —	$1.00 —	$12.36 —	$12.36 —	$4.21B —	77.25	$0.16 —
Oji OJIPF	$4.62 —	-12.17	$4.21B —	$100.00 —	$4.62 —	$4.62 —	$4.21B —	21.00	$0.22 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$4.20B —	$3.60K —	$0.20 —	$0.20 —	$4.20B —	42.00	$0.01 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.34	$2.74 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$2.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Enagás, S.A. ENGGY	$8.04 —	0	$4.19B —	$413.00 —	$8.04 —	$8.04 —	$4.19B —	0	-$0.72 —
Sinotrans SNOTF	$0.45 —	-31	$4.17B —	$550.00 —	$0.45 —	$0.45 —	$4.17B —	5.58	$0.08 —
Jet2 DRTGF	$22.00 —	+29.41	$4.17B —	$135.00 —	$22.00 —	$22.00 —	$4.17B —	7.16	$3.07 —
The Japan Steel Works JPSWY	$28.30 —	-2.08	$4.17B —	$200.00 —	$28.30 —	$28.30 —	$4.17B —	29.47	$0.96 —
Keio KTERF	$35.11 —	-2.74	$4.15B —	$400.00 —	$36.10 —	$36.10 —	$4.15B —	47.44	$0.74 —
Umicore SA UMICF	$17.25 —	+2.37	$4.15B —	$200.00 —	$16.99 —	$17.25 —	$4.15B —	30.80	$0.56 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
Odakyu Electric Railway ODERF	$11.99 —	0	$4.14B —	$100.00 —	$11.99 —	$11.99 —	$4.14B —	15.37	$0.78 —
Teleperformance SE TLPFF	$70.50 —	+4.66	$4.12B —	$310.00 —	$70.50 —	$70.50 —	$4.12B —	7.58	$9.30 —
Cementos Argos CMTOY	$15.79 —	+33.25	$4.11B —	$200.00 —	$14.45 —	$15.79 —	$4.11B —	526.33	$0.03 —
Glanbia GLAPF	$16.75 —	+4.69	$4.11B —	$400.00 —	$16.75 —	$16.75 —	$4.11B —	35.63	$0.47 —
Kerry Properties Limited KRYPY	$13.05 —	+4.4	$4.10B —	$1.00 —	$13.05 —	$13.05 —	$4.10B —	46.60	$0.28 —
China Everbright Environment CHFFF	$0.67 —	-0.55	$4.09B —	$100.00 —	$0.67 —	$0.67 —	$4.09B —	9.51	$0.07 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	+190.99	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
Fosun FOSUF	$0.50 —	+11.11	$4.08B —	$100.00 —	$0.50 —	$0.50 —	$4.08B —	0	-$0.08 —
E-L Financial ELFIF	$11.76 —	0	$4.07B —	$200.00 —	$11.73 —	$11.76 —	$4.07B —	4.59	$2.56 —
Santen Pharmaceutical SNPHF	$12.64 —	+25.02	$4.07B —	$200.00 —	$12.46 —	$12.64 —	$4.07B —	21.42	$0.59 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	+19.76	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	11.18	$0.91 —
Arcadis ARCAY	$46.00 —	+11	$4.06B —	$341.00 —	$46.00 —	$48.20 —	$4.06B —	15.08	$3.05 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Tokyu Fudosan Holdings Corporation TTUUF	$5.17 —	-44.65	$4.04B —	$2.50K —	$7.51 —	$7.51 —	$4.04B —	5.55	$0.93 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.00 —	+0.41	$4.04B —	$10.00 —	$23.00 —	$23.00 —	$4.04B —	8.67	$2.65 —
The Yokohama Rubber Company YORUF	$25.60 —	-1.04	$4.04B —	$1.00K —	$25.87 —	$25.87 —	$4.04B —	8.59	$2.98 —
TOTO TOTDF	$23.95 —	0	$4.03B —	$100.00 —	$23.95 —	$23.95 —	$4.03B —	159.66	$0.15 —
Wendel WNDLF	$95.18 —	+7.94	$4.03B —	$300.00 —	$95.18 —	$95.18 —	$4.03B —	0	-$2.45 —
MISUMI MSUXF	$13.90 —	0	$4.03B —	$1.00K —	$13.90 —	$13.90 —	$4.03B —	18.53	$0.75 —
Vontobel Holding AG VONHF	$62.79 —	-9.81	$4.03B —	$100.00 —	$62.79 —	$62.79 —	$4.03B —	10.73	$5.85 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Mitsubishi Gas Chemical Company MBGCF	$20.68 —	+22.66	$4.03B —	$1.00 —	$20.68 —	$20.68 —	$4.03B —	0	-$0.25 —
SATS SPASF	$2.50 —	+9.65	$4.02B —	$1.14K —	$2.50 —	$2.50 —	$4.02B —	19.23	$0.13 —
Rotork RTOXF	$4.85 —	+12.79	$4.01B —	$1.48K —	$4.74 —	$4.85 —	$4.01B —	32.33	$0.15 —
ITV ITVPF	$1.02 —	+14.61	$4.01B —	$300.00 —	$1.02 —	$1.02 —	$4.01B —	17.00	$0.06 —
Iren SpA IRDEF	$3.12 —	-0.95	$4.00B —	$200.00 —	$3.12 —	$3.20 —	$4.00B —	12.00	$0.26 —
Amplifon S.p.A AMFPF	$18.00 —	+23.03	$3.99B —	$1.20K —	$18.00 —	$18.00 —	$3.99B —	30.50	$0.59 —
DKSH Holding AG DKSHF	$61.43 —	-8.14	$3.99B —	$79.00 —	$66.45 —	$66.45 —	$3.99B —	18.17	$3.38 —
AGL Energy Limited AGLXY	$5.88 —	+1.03	$3.99B —	$1.73K —	$5.77 —	$5.88 —	$3.99B —	0	-$0.09 —
Genscript Biotech GNNSF	$1.82 —	-20.56	$3.98B —	$333.00 —	$1.82 —	$1.82 —	$3.98B —	0	-$0.04 —
DFI Retail Group Holdings Limited DFILF	$2.77 —	+12.15	$3.97B —	$500.00 —	$2.59 —	$2.77 —	$3.97B —	0	-$0.28 —
Shimizu SHMUF	$5.87 —	-48.1	$3.97B —	$300.00 —	$5.69 —	$5.87 —	$3.97B —	9.31	$0.63 —
Hybrid Kinetic FESTF	$0.20 —	+3800	$3.97B —	$10.00K —	$0.20 —	$0.20 —	$3.97B —	0	$0.00 —
Dyno Nobel ICPVF	$2.21 —	+1.38	$3.97B —	$1.00 —	$2.21 —	$2.21 —	$3.97B —	44.20	$0.05 —
Webuild S.p.A IMPJY	$8.00 —	-11.11	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.79	$0.58 —
MODEC MDIKF	$57.90 —	-13.58	$3.96B —	$50.00 —	$57.90 —	$57.90 —	$3.96B —	16.40	$3.53 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.32 —	-15.92	$3.96B —	$279.30K —	$1.57 —	$1.57 —	$3.96B —	4.88	$0.27 —
First National of Nebraska FINN	$14,600.00 —	0	$3.96B —	$1.00 —	$14,600.00 —	$14,600.00 —	$3.96B —	9.51	$1.53K —
Koito Manufacturing KOTMY	$14.50 —	+5.69	$3.96B —	$1.00 —	$14.50 —	$14.50 —	$3.96B —	14.07	$1.03 —
Iren SpA IRDEY	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.62	$2.65 —
Hamamatsu Photonics K.K HPHTY	$4.93 —	0	$3.95B —	$160.00 —	$4.93 —	$4.93 —	$3.95B —	32.86	$0.15 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$17.50 —	+11.13	$3.94B —	$1.00 —	$17.50 —	$17.50 —	$3.94B —	6.41	$2.73 —
International Distribution Services Limited ROYMY	$8.10 —	+6.44	$3.93B —	$135.00 —	$8.10 —	$8.10 —	$3.93B —	11.73	$0.69 —
Challenger CFIGF	$5.68 —	+3.27	$3.93B —	$100.00 —	$5.68 —	$5.68 —	$3.93B —	31.55	$0.18 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.90B —	$1.88K —	$6.70 —	$6.70 —	$3.90B —	0	-$0.15 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.41	$1.37 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
RS EENEF	$8.27 —	0	$3.87B —	$100.00 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
Arcadis NV ARCVF	$43.88 —	+2.93	$3.87B —	$222.00 —	$43.88 —	$43.88 —	$3.87B —	14.38	$3.05 —
Jollibee Foods Corporation JBFCY	$13.80 —	+2.22	$3.87B —	$853.00 —	$13.50 —	$13.80 —	$3.87B —	22.62	$0.61 —
GMO Payment Gateway GMYTF	$50.96 —	-12.66	$3.87B —	$100.00 —	$56.48 —	$56.48 —	$3.87B —	32.87	$1.55 —
Rubis RBSFY	$7.49 —	-2.35	$3.86B —	$2.40K —	$7.49 —	$7.49 —	$3.86B —	8.91	$0.84 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.16	$2.39 —
Marui MAURY	$39.99 —	+0.05	$3.83B —	$600.00 —	$39.99 —	$40.00 —	$3.83B —	19.50	$2.05 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Shaftesbury Capital CCPPF	$2.10 —	+7.97	$3.83B —	$25.00 —	$1.77 —	$1.77 —	$3.83B —	9.13	$0.23 —
Rexford Industrial Realty, Inc. REXR-PB	$22.52 —	0	$3.80B —	$29.00 —	$22.41 —	$22.58 —	$3.80B —	25.45	$0.89 —
Liberty Global Ltd. LBTYB	$11.25 —	+2.56	$3.79B —	$694.00 —	$11.25 —	$11.25 —	$3.79B —	0	-$6.06 —
The United Laboratories ULIHF	$1.75 —	-6.67	$3.78B —	$29.00 —	$1.75 —	$1.75 —	$3.78B —	7.29	$0.24 —
JCDecaux SE JCDXF	$17.25 —	+1.47	$3.78B —	$700.00 —	$17.25 —	$17.25 —	$3.78B —	13.26	$1.30 —
ISS A/S ISFFF	$23.20 —	-19.72	$3.78B —	$100.00 —	$23.20 —	$23.20 —	$3.78B —	9.66	$2.40 —
Kuraray KURRF	$12.30 —	-5.38	$3.78B —	$1.00 —	$12.30 —	$12.30 —	$3.78B —	39.67	$0.31 —
Wacker Chemie AG WKCMF	$74.35 —	-1.01	$3.77B —	$20.00 —	$74.35 —	$74.35 —	$3.77B —	148.69	$0.50 —
ABC-Mart,Inc. AMKYF	$15.17 —	-27.26	$3.76B —	$100.00 —	$15.17 —	$15.17 —	$3.76B —	12.96	$1.17 —
Ansell ANSLF	$25.84 —	+8.53	$3.75B —	$2.00 —	$25.84 —	$25.84 —	$3.75B —	36.91	$0.70 —
Amada AMDLY	$47.15 —	0	$3.72B —	$453.00 —	$47.15 —	$48.75 —	$3.72B —	21.52	$2.19 —
Ping An Healthcare and Technology Company PIAHY	$3.50 —	-4.11	$3.72B —	$1.00K —	$3.50 —	$3.50 —	$3.72B —	116.66	$0.03 —
Nikon Corporation NINOY	$11.30 —	+2.73	$3.72B —	$285.00 —	$11.25 —	$11.30 —	$3.72B —	70.62	$0.16 —
flatexDEGIRO AG FNNTF	$32.80 —	+0.92	$3.71B —	$235.00 —	$32.80 —	$32.80 —	$3.71B —	23.59	$1.39 —
Koito Manufacturing KOTMF	$13.83 —	+15.73	$3.70B —	$8.00K —	$13.78 —	$13.83 —	$3.70B —	13.04	$1.06 —
Jollibee Foods JBFCF	$3.30 —	-10.81	$3.70B —	$2.31K —	$3.30 —	$3.30 —	$3.70B —	21.99	$0.15 —
San Miguel SMGBF	$1.32 —	0	$3.69B —	$1.50K —	$1.32 —	$1.32 —	$3.69B —	10.15	$0.13 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.90 —	+14.17	$3.69B —	$220.00 —	$2.90 —	$2.90 —	$3.69B —	12.08	$0.24 —
Galapagos GLPGF	$48.70 —	+45.59	$3.68B —	$190.00 —	$26.20 —	$26.20 —	$3.68B —	0	-$7.84 —
Sixt SE SIXGF	$78.40 —	0	$3.68B —	$144.00 —	$78.40 —	$78.40 —	$3.68B —	11.16	$7.02 —
Scatec ASA STECF	$19.00 —	+148.28	$3.67B —	$100.00 —	$5.88 —	$5.88 —	$3.67B —	13.86	$1.37 —
Codan CODAF	$20.20 —	-14.89	$3.67B —	$500.00 —	$20.20 —	$20.20 —	$3.67B —	54.59	$0.37 —
Air France-KLM SA AFRAF	$13.96 —	+17.71	$3.67B —	$210.00 —	$13.96 —	$13.96 —	$3.67B —	3.73	$3.74 —
Kemira Oyj KOYJF	$23.33 —	+11.1	$3.67B —	$50.00 —	$23.33 —	$23.33 —	$3.67B —	14.40	$1.62 —
HORIBA HRIBF	$87.00 —	0	$3.65B —	$220.00 —	$87.00 —	$87.00 —	$3.65B —	15.87	$5.48 —
Samsonite Group S.A. SMSOF	$2.40 —	0	$3.65B —	$5.90K —	$2.40 —	$2.40 —	$3.65B —	11.42	$0.21 —
Kuala Lumpur Kepong Berhad KLKBY	$3.27 —	0	$3.64B —	$136.00 —	$3.27 —	$3.27 —	$3.64B —	20.43	$0.16 —
Sundrug Co.,Ltd SDGCF	$30.97 —	+9.9	$3.62B —	$300.00 —	$28.18 —	$28.18 —	$3.62B —	19.11	$1.62 —
Sumitomo Heavy Industries SOHVF	$30.14 —	+28.53	$3.62B —	$100.00 —	$30.14 —	$30.14 —	$3.62B —	12.05	$2.50 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$11.01 —	+8.47	$3.62B —	$10.45K —	$10.86 —	$11.01 —	$3.62B —	9.33	$1.18 —
FLSmidth & Co. A/S FLIDY	$6.56 —	-10.75	$3.62B —	$38.00 —	$6.56 —	$6.56 —	$3.62B —	17.72	$0.37 —
Asseco Poland S.A. ASOZY	$53.00 —	-1.85	$3.61B —	$6.00 —	$53.00 —	$53.00 —	$3.61B —	23.45	$2.26 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}