结果页面 87，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$4.00 —	$19.20 —	$19.20 —	$4.54B —	0	-$1.40 —
Hikma Pharmaceuticals PLC HKMPY	$40.93 —	-1.25	$4.53B —	$1.50K —	$41.62 —	$42.00 —	$4.53B —	12.25	$3.34 —
Mainfreight MFGHF	$40.99 —	0	$4.50B —	$1.00 —	$33.00 —	$33.00 —	$4.50B —	27.88	$1.47 —
Grupo Simec, S.A.B. de C.V SIM	$29.33 —	0	$4.50B —	$427.00 —	$29.00 —	$31.06 —	$4.50B —	25.06	$1.17 —
CTF Services NWSZF	$1.00 —	0	$4.50B —	$1.00 —	$1.08 —	$1.08 —	$4.50B —	16.66	$0.06 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
CTF Services NWSGY	$9.72 —	0	$4.47B —	$100.00 —	$9.75 —	$9.75 —	$4.47B —	15.42	$0.63 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
The Bank of East Asia BKEAF	$1.63 —	-1.21	$4.47B —	$100.00 —	$1.65 —	$1.65 —	$4.47B —	7.40	$0.22 —
The Bidvest BDVSF	$13.10 —	-2.6	$4.45B —	$240.00 —	$14.05 —	$14.05 —	$4.45B —	12.59	$1.04 —
The a2 Milk Company Limited ACOPY	$6.00 —	-5.36	$4.45B —	$233.00 —	$6.00 —	$6.01 —	$4.45B —	37.50	$0.16 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Carl Zeiss Meditec AG CZMWF	$50.10 —	0	$4.42B —	$140.00 —	$47.41 —	$47.41 —	$4.42B —	26.50	$1.89 —
Adecco Group AG AHEXF	$26.35 —	0	$4.41B —	$100.00 —	$28.00 —	$28.00 —	$4.41B —	13.44	$1.96 —
CyberAgent CYAGF	$8.70 —	0	$4.41B —	$100.00 —	$7.90 —	$7.90 —	$4.41B —	22.89	$0.38 —
TOTO TOTDF	$26.80 —	0	$4.41B —	$100.00 —	$23.95 —	$23.95 —	$4.41B —	167.50	$0.16 —
Drax DRXGY	$22.89 —	+14.74	$4.39B —	$55.00 —	$20.02 —	$20.02 —	$4.39B —	7.86	$2.91 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Renishaw RNSHF	$46.00 —	0	$4.39B —	$12.00 —	$45.23 —	$45.23 —	$4.39B —	29.67	$1.55 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$1.00 —	$3.03 —	$3.03 —	$4.38B —	50.33	$0.06 —
MISUMI MSSMY	$8.14 —	+4.16	$4.38B —	$800.00 —	$8.08 —	$8.11 —	$4.38B —	21.43	$0.38 —
Worley WYGPF	$8.40 —	0	$4.36B —	$1.15K —	$8.30 —	$8.30 —	$4.36B —	16.15	$0.52 —
ASMPT ASMVF	$10.40 —	0	$4.34B —	$4.00 —	$10.82 —	$10.82 —	$4.34B —	130.00	$0.08 —
Mapletree Industrial Trust MAPIF	$1.52 —	0	$4.34B —	$100.00 —	$1.80 —	$1.80 —	$4.34B —	16.88	$0.09 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Angang Steel Company ANGGF	$0.29 —	+12.73	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Endeavour EDVGF	$2.41 —	0	$4.33B —	$300.00 —	$2.55 —	$2.55 —	$4.33B —	15.06	$0.16 —
Jumbo S.A. JUMSY	$32.15 —	-3.03	$4.32B —	$1.80K —	$32.00 —	$33.40 —	$4.32B —	11.68	$2.75 —
HORIBA HRIBF	$102.69 —	0	$4.31B —	$26.00 —	$105.69 —	$105.69 —	$4.31B —	18.67	$5.50 —
The a2 Milk Company ACOPF	$5.80 —	-4.13	$4.31B —	$888.00 —	$5.91 —	$5.91 —	$4.31B —	36.25	$0.16 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.69	$4.20 —
Tomra Systems ASA TMRAF	$13.56 —	+5.36	$4.29B —	$499.00 —	$12.63 —	$12.87 —	$4.29B —	33.89	$0.40 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Furukawa Electric Co., Ltd. FUWAY	$29.53 —	0	$4.28B —	$17.00 —	$30.20 —	$30.20 —	$4.28B —	18.45	$1.60 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.28B —	$279.30K —	$1.57 —	$1.57 —	$4.28B —	5.94	$0.24 —
Vicat SDCVF	$88.71 —	0	$4.28B —	$134.00 —	$88.00 —	$88.00 —	$4.28B —	12.35	$7.12 —
E-L Financial ELFIF	$12.35 —	+0.41	$4.28B —	$25.00 —	$12.09 —	$12.09 —	$4.28B —	4.67	$2.64 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$5.00 —	$16.78 —	$16.78 —	$4.27B —	16.33	$0.78 —
DiaSorin S.p.A DSRLF	$76.04 —	0	$4.27B —	$1.90K —	$80.95 —	$82.83 —	$4.27B —	18.63	$4.08 —
Logista Integral CDNIF	$32.30 —	0	$4.27B —	$2.00 —	$31.88 —	$31.88 —	$4.27B —	13.18	$2.45 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
International Distribution Services Limited ROYMY	$8.75 —	0	$4.25B —	$1.00 —	$8.05 —	$8.05 —	$4.25B —	12.32	$0.71 —
Sapporo SOOBF	$9.73 —	0	$4.24B —	$1.00 —	$42.10 —	$42.10 —	$4.24B —	162.09	$0.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
freenet AG FRTAY	$17.93 —	0	$4.23B —	$100.00 —	$17.00 —	$17.00 —	$4.23B —	13.78	$1.30 —
IGO IPGDF	$5.46 —	+1.11	$4.23B —	$200.00 —	$5.46 —	$5.46 —	$4.23B —	0	-$0.85 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
AGL Energy Limited AGLXY	$6.28 —	-2.03	$4.22B —	$221.00 —	$6.25 —	$6.25 —	$4.22B —	0	-$0.10 —
Teleperformance SE TLPFF	$72.57 —	+4.09	$4.22B —	$400.00 —	$72.57 —	$72.57 —	$4.22B —	7.63	$9.50 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.47 —
Mandarin Oriental MAORF	$3.30 —	0	$4.21B —	$100.00 —	$3.25 —	$3.25 —	$4.21B —	0	-$0.07 —
Wynn Macau, Limited WYNMY	$7.65 —	-4.26	$4.21B —	$749.00 —	$7.62 —	$7.62 —	$4.21B —	19.12	$0.40 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
Eurazeo SE EUZOF	$63.00 —	+2.85	$4.20B —	$200.00 —	$63.00 —	$63.00 —	$4.20B —	0	-$10.48 —
First National of Nebraska FINN	$15,500.00 —	0	$4.20B —	$1.00 —	$15,500.00 —	$15,500.00 —	$4.20B —	10.10	$1.53K —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
Carl Zeiss Meditec AG CZMWY	$47.77 —	+0.8	$4.19B —	$100.00 —	$47.22 —	$47.22 —	$4.19B —	25.14	$1.90 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$1.00 —	$30.51 —	$30.51 —	$4.19B —	0	-$0.72 —
Seiko Epson SEKEF	$13.05 —	0	$4.18B —	$540.00 —	$13.05 —	$13.05 —	$4.18B —	13.05	$1.00 —
Glanbia GLAPF	$17.00 —	-3.41	$4.17B —	$45.00 —	$17.35 —	$17.35 —	$4.17B —	36.17	$0.47 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.16B —	$129.00 —	$35.50 —	$35.50 —	$4.16B —	19.94	$1.78 —
Embotelladora Andina AKO-A	$24.48 —	+4.28	$4.16B —	$2.06K —	$24.48 —	$24.48 —	$4.16B —	13.67	$1.79 —
AGL Energy AGLNF	$6.10 —	0	$4.16B —	$200.00 —	$6.10 —	$6.10 —	$4.16B —	0	-$0.10 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.28	$0.87 —
Kerry Properties Limited KRYPY	$13.20 —	0	$4.15B —	$1.00 —	$13.05 —	$13.05 —	$4.15B —	47.14	$0.28 —
Vallourec VLOUF	$18.41 —	+4.01	$4.15B —	$500.00 —	$18.41 —	$18.41 —	$4.15B —	8.59	$2.06 —
Wacker Chemie AG WKCMF	$81.49 —	0	$4.13B —	$20.00 —	$74.35 —	$74.35 —	$4.13B —	159.78	$0.51 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
Iren SpA IRDEF	$3.15 —	0	$4.13B —	$200.00 —	$3.12 —	$3.20 —	$4.13B —	11.66	$0.27 —
Mabuchi Motor MBUMY	$8.40 —	0	$4.13B —	$100.00 —	$5.95 —	$5.95 —	$4.13B —	35.00	$0.24 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	51.41	$0.53 —
ITV ITVPF	$1.10 —	0	$4.11B —	$300.00 —	$1.02 —	$1.02 —	$4.11B —	15.71	$0.07 —
Webuild S.p.A IMPJY	$8.28 —	+2.73	$4.10B —	$420.00 —	$8.06 —	$8.06 —	$4.10B —	14.03	$0.59 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.25 —	0	$4.09B —	$3.50K —	$10.25 —	$10.25 —	$4.09B —	11.02	$0.93 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Koito Manufacturing KOTMY	$15.51 —	0	$4.04B —	$3.00 —	$14.68 —	$14.68 —	$4.04B —	14.67	$1.03 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
AviChina Industry & Technology Company AVIJF	$0.51 —	0	$4.03B —	$106.00 —	$0.55 —	$0.55 —	$4.03B —	12.63	$0.04 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.02B —	$38.00 —	$6.56 —	$6.56 —	$4.02B —	19.34	$0.38 —
Serco SCGPY	$3.25 —	+8.48	$4.00B —	$200.00 —	$3.25 —	$3.25 —	$4.00B —	51.14	$0.07 —
Tomra Systems ASA TMRAY	$13.19 —	+0.08	$4.00B —	$200.00 —	$13.52 —	$13.54 —	$4.00B —	33.82	$0.40 —
Rubis RBSFY	$7.61 —	+3.48	$3.99B —	$100.00 —	$7.69 —	$7.69 —	$3.99B —	8.94	$0.85 —
Wendel WNDLF	$93.95 —	0	$3.98B —	$300.00 —	$95.18 —	$95.18 —	$3.98B —	0	-$2.51 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.57	$2.68 —
Pan African Resources PAFRY	$34.50 —	0	$3.97B —	$4.00 —	$31.20 —	$31.42 —	$3.97B —	24.12	$1.43 —
Enagás, S.A. ENGGY	$7.62 —	+0.53	$3.97B —	$176.00 —	$7.71 —	$7.71 —	$3.97B —	0	-$0.73 —
Minor International Public Company Limited MNILY	$17.50 —	0	$3.97B —	$100.00 —	$17.50 —	$17.50 —	$3.97B —	15.48	$1.13 —
Cleanaway Waste Management TSPCF	$1.76 —	-0.28	$3.95B —	$200.00 —	$1.94 —	$1.99 —	$3.95B —	35.29	$0.05 —
Bendigo and Adelaide Bank BXRBF	$7.00 —	0	$3.95B —	$800.00 —	$7.00 —	$7.00 —	$3.95B —	0	-$0.12 —
Ping An Healthcare and Technology Company PIAHY	$3.71 —	0	$3.94B —	$311.00 —	$3.60 —	$3.71 —	$3.94B —	123.66	$0.03 —
Dyno Nobel ICPVF	$2.19 —	0	$3.94B —	$1.00 —	$2.21 —	$2.21 —	$3.94B —	43.79	$0.05 —
Xinyi Solar XISHY	$7.75 —	+6.16	$3.94B —	$7.00 —	$7.75 —	$7.75 —	$3.94B —	0	-$0.02 —
Regis Resources RGRNF	$5.16 —	0	$3.94B —	$528.00 —	$4.74 —	$5.21 —	$3.94B —	23.43	$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}