结果页面 87，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mesoblast MEOBF	$1.70 —	0	$2.20B —	$5.00K —	$1.70 —	$1.70 —	$2.20B —	0	-$0.07 —
Big Yellow BYLOF	$11.18 —	+1.64	$2.19B —	$600.00 —	$11.30 —	$11.52 —	$2.19B —	13.15	$0.85 —
Elekta AB (publ) EKTAY	$5.73 —	+1.78	$2.19B —	$500.00 —	$5.73 —	$5.89 —	$2.19B —	0	-$0.14 —
Bavarian Nordic A/S BVNRY	$9.49 —	+2.3	$2.18B —	$200.00 —	$9.40 —	$9.40 —	$2.18B —	12.16	$0.78 —
DRDGOLD DRDGF	$2.51 —	0	$2.18B —	$322.00 —	$2.95 —	$3.05 —	$2.18B —	15.68	$0.16 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$0.00 —	$0.00 —	$0.00 —	$2.17B —	0	$0.00 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$20.00 —	-12.01	$2.17B —	$390.00 —	$19.85 —	$20.02 —	$2.17B —	12.04	$1.66 —
Zip ZIZTF	$1.58 —	0	$2.16B —	$3.75K —	$1.95 —	$1.98 —	$2.16B —	26.33	$0.06 —
TV Asahi TVAHF	$21.50 —	0	$2.16B —	$400.00 —	$21.50 —	$21.50 —	$2.16B —	13.52	$1.59 —
Basic-Fit BSFFF	$33.35 —	0	$2.16B —	$120.00 —	$33.35 —	$33.35 —	$2.16B —	128.26	$0.26 —
Iluka Resources ILKAY	$25.00 —	-11.72	$2.16B —	$2.06K —	$25.00 —	$26.80 —	$2.16B —	0	-$2.40 —
Watches of Switzerland WOSGF	$9.30 —	-5.78	$2.15B —	$100.00 —	$9.50 —	$9.50 —	$2.15B —	23.25	$0.40 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$100.00 —	$2.90 —	$2.90 —	$2.15B —	13.63	$0.11 —
Stolt-Nielsen SOIEF	$32.35 —	+0.53	$2.15B —	$100.00 —	$32.04 —	$32.04 —	$2.15B —	6.98	$4.63 —
Coats Group plc CGGGF	$1.12 —	+3.7	$2.14B —	$10.00K —	$1.11 —	$1.11 —	$2.14B —	16.00	$0.07 —
Sirius Real Estate SRRLF	$1.36 —	0	$2.14B —	$3.33K —	$1.50 —	$1.50 —	$2.14B —	7.98	$0.17 —
B&M European Value Retail BMRPF	$2.13 —	0	$2.14B —	$500.00 —	$2.40 —	$2.40 —	$2.14B —	9.68	$0.22 —
Safestore SFSHF	$8.80 —	-19.93	$2.14B —	$1.15K —	$8.80 —	$8.80 —	$2.14B —	12.94	$0.68 —
Universal Robina UVRBF	$1.00 —	0	$2.14B —	$100.00 —	$1.00 —	$1.00 —	$2.14B —	12.50	$0.08 —
Manila Water Company MWTCF	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	8.00	$0.09 —
Manila Water Company, Inc. MWTCY	$18.00 —	0	$2.13B —	$200.00 —	$17.65 —	$17.65 —	$2.13B —	7.92	$2.27 —
Bavarian Nordic A/S BVNKF	$27.82 —	0	$2.13B —	$4.00 —	$29.41 —	$29.41 —	$2.13B —	11.83	$2.35 —
GN Store Nord A/S GGNDF	$14.60 —	0	$2.13B —	$5.00 —	$14.35 —	$14.35 —	$2.13B —	52.14	$0.28 —
GN Store Nord A/S GNNDY	$43.77 —	-1.15	$2.12B —	$19.00 —	$45.17 —	$45.17 —	$2.12B —	52.10	$0.84 —
Avadel Pharmaceuticals AVDL	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
Dauch AXL	$9.00 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
Man Wah MAWHF	$0.55 —	0	$2.12B —	$30.00K —	$0.60 —	$0.60 —	$2.12B —	9.16	$0.06 —
Greencore GNCGF	$2.67 —	0	$2.12B —	$100.00 —	$2.87 —	$2.87 —	$2.12B —	89.00	$0.03 —
Premier Foods PFODF	$2.42 —	0	$2.11B —	$247.00 —	$2.42 —	$2.55 —	$2.11B —	11.52	$0.21 —
Calbee, Inc. CLBEY	$4.34 —	-0.55	$2.11B —	$310.00 —	$4.55 —	$4.59 —	$2.11B —	19.72	$0.22 —
Drägerwerk AG & Co. KGaA DRWKF	$111.58 —	0	$2.09B —	$300.00 —	$107.81 —	$111.58 —	$2.09B —	11.80	$9.45 —
Parkway Life Real Estate Investment Trust PRKWF	$3.20 —	0	$2.09B —	$100.00 —	$3.15 —	$3.15 —	$2.09B —	17.77	$0.18 —
EXEO KYWAF	$10.21 —	0	$2.08B —	$310.00 —	$10.21 —	$10.21 —	$2.08B —	17.02	$0.60 —
Genting Berhad GEBHF	$0.54 —	0	$2.08B —	$11.00K —	$0.54 —	$0.54 —	$2.08B —	54.00	$0.01 —
Universal Robina Corporation UVRBY	$9.70 —	+14.12	$2.07B —	$9.00 —	$11.72 —	$11.72 —	$2.07B —	12.76	$0.76 —
Pacific Basin Shipping Limited PCFBY	$7.82 —	-2.49	$2.07B —	$4.00 —	$8.10 —	$8.10 —	$2.07B —	34.00	$0.23 —
Nexteer Automotive NTXVF	$0.71 —	0	$2.07B —	$477.00 —	$0.78 —	$0.78 —	$2.07B —	17.82	$0.04 —
Pacific Basin Shipping PCFBF	$0.40 —	0	$2.07B —	$20.00K —	$0.40 —	$0.40 —	$2.07B —	40.00	$0.01 —
H&R Real Estate Investment Trust HRUFF	$7.37 —	-2.25	$2.06B —	$100.00 —	$7.50 —	$7.50 —	$2.06B —	0	-$2.12 —
Genus GENSF	$31.07 —	0	$2.06B —	$145.00 —	$35.00 —	$35.00 —	$2.06B —	32.70	$0.95 —
China Travel International Investment Hong Kong CTVIF	$0.18 —	0	$2.06B —	$11.00K —	$0.18 —	$0.18 —	$2.06B —	18.00	$0.01 —
Yamada YMDAF	$3.10 —	-1.9	$2.06B —	$6.45K —	$2.89 —	$2.89 —	$2.06B —	11.92	$0.26 —
Shanghai Industrial SGHIF	$1.89 —	0	$2.05B —	$7.60K —	$1.89 —	$1.89 —	$2.05B —	7.87	$0.24 —
First Tractor Company FIRRF	$1.06 —	+11.58	$2.05B —	$1.00 —	$1.06 —	$1.06 —	$2.05B —	10.59	$0.10 —
TAV Havalimanlari Holding A.S TAVHY	$22.56 —	-2.67	$2.05B —	$654.00 —	$22.49 —	$22.72 —	$2.05B —	44.23	$0.51 —
Currys plc DSITF	$1.97 —	0	$2.05B —	$170.00 —	$1.93 —	$1.93 —	$2.05B —	12.31	$0.16 —
Shangri-La Asia Limited SHALY	$11.32 —	0	$2.04B —	$1.00 —	$10.65 —	$10.65 —	$2.04B —	17.96	$0.63 —
Greencore Group plc GNCGY	$10.31 —	0	$2.04B —	$1.00 —	$11.91 —	$11.91 —	$2.04B —	93.72	$0.11 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
Robertet SA RBTEF	$970.00 —	0	$2.03B —	$2.00 —	$940.00 —	$940.00 —	$2.03B —	17.66	$54.90 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
PT Kalbe Farma Tbk PTKFF	$0.04 —	0	$2.03B —	$10.00K —	$0.04 —	$0.04 —	$2.03B —	0	$0.00 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Mitchells & Butlers MBPFF	$3.41 —	0	$2.02B —	$218.00 —	$3.25 —	$3.25 —	$2.02B —	8.52	$0.40 —
Tokuyama TKYMY	$14.00 —	0	$2.01B —	$33.00 —	$14.75 —	$14.75 —	$2.01B —	14.58	$0.96 —
Scatec ASA STECF	$12.60 —	0	$2.01B —	$3.00 —	$10.00 —	$10.00 —	$2.01B —	420.00	$0.03 —
Hilan HLTEF	$85.00 —	+5.39	$2.01B —	$100.00 —	$85.00 —	$85.00 —	$2.01B —	23.09	$3.68 —
Hutchison Port Holdings Trust HCTPF	$0.19 —	0	$2.00B —	$20.00K —	$0.17 —	$0.17 —	$2.00B —	19.00	$0.01 —
DNO ASA DTNOY	$20.52 —	-0.79	$2.00B —	$3.36K —	$16.73 —	$16.79 —	$2.00B —	0	-$0.10 —
FIBRA Macquarie México DBMBF	$2.50 —	0	$1.99B —	$104.00 —	$2.53 —	$2.53 —	$1.99B —	0	-$0.10 —
Konica Minolta KNCAF	$4.00 —	+7.07	$1.98B —	$200.00 —	$4.00 —	$4.00 —	$1.98B —	9.75	$0.41 —
Konica Minolta, Inc. KNCAY	$8.00 —	+21.95	$1.98B —	$100.00 —	$8.00 —	$8.00 —	$1.98B —	9.87	$0.81 —
Vtech VTKLF	$7.80 —	0	$1.97B —	$7.10K —	$7.50 —	$7.50 —	$1.97B —	14.72	$0.53 —
Lancashire LCSHF	$8.14 —	0	$1.97B —	$1.00K —	$8.14 —	$8.14 —	$1.97B —	6.95	$1.17 —
DNO ASA DTNOF	$2.02 —	-2.42	$1.97B —	$10.00K —	$2.05 —	$2.05 —	$1.97B —	0	-$0.01 —
Cadeler A/S CADLF	$5.10 —	-16.16	$1.97B —	$116.00 —	$5.10 —	$5.10 —	$1.97B —	5.48	$0.93 —
Tabcorp TABCF	$0.80 —	0	$1.96B —	$2.00K —	$0.66 —	$0.66 —	$1.96B —	80.00	$0.01 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.44 —	0	$1.96B —	$20.00K —	$0.50 —	$0.50 —	$1.96B —	8.80	$0.05 —
KOSE KOSCF	$34.51 —	0	$1.96B —	$1.20K —	$33.00 —	$33.00 —	$1.96B —	20.78	$1.66 —
SUSS MicroTec SE SESMF	$100.00 —	-10.23	$1.96B —	$100.00 —	$99.50 —	$99.50 —	$1.96B —	29.23	$3.42 —
Nippon Kayaku NPKYY	$13.16 —	0	$1.95B —	$411.00 —	$13.16 —	$13.16 —	$1.95B —	13.02	$1.01 —
KLN Logistics KRRYF	$1.08 —	0	$1.95B —	$29.00 —	$0.73 —	$0.73 —	$1.95B —	10.80	$0.10 —
Monadelphous MOPHY	$19.50 —	0	$1.95B —	$673.00 —	$19.50 —	$19.50 —	$1.95B —	26.00	$0.75 —
Fagron ARSUF	$26.53 —	0	$1.95B —	$2.50K —	$27.00 —	$27.00 —	$1.95B —	18.42	$1.44 —
GMO internet GMOYF	$19.77 —	-4.24	$1.95B —	$4.00 —	$21.10 —	$21.10 —	$1.95B —	19.38	$1.02 —
Friedrich Vorwerk Group SE FDVWF	$97.25 —	0	$1.94B —	$300.00 —	$94.92 —	$97.25 —	$1.94B —	23.66	$4.11 —
DEUTZ Aktiengesellschaft DEUZF	$12.73 —	0	$1.94B —	$454.00 —	$11.00 —	$11.00 —	$1.94B —	39.78	$0.32 —
Man Wah Holdings Limited MAWHY	$10.07 —	+3.81	$1.94B —	$100.00 —	$9.03 —	$9.03 —	$1.94B —	8.46	$1.19 —
Beach Energy BCHEY	$17.00 —	0	$1.94B —	$1.00 —	$15.81 —	$15.81 —	$1.94B —	0	-$0.73 —
Shanghai Industrial Holdings Limited SGHIY	$17.83 —	0	$1.94B —	$1.00 —	$16.90 —	$16.90 —	$1.94B —	7.52	$2.37 —
Cellcom Israel CELJF	$11.50 —	-4.25	$1.94B —	$1.01K —	$12.01 —	$12.59 —	$1.94B —	9.74	$1.18 —
Permanent TSB Group Holdings plc ILPMY	$3.25 —	0	$1.94B —	$1.00K —	$3.25 —	$3.30 —	$1.94B —	21.66	$0.15 —
Ushio UHOIF	$24.41 —	0	$1.94B —	$100.00 —	$25.37 —	$25.37 —	$1.94B —	41.37	$0.59 —
Deutsche EuroShop AG DUSCF	$25.50 —	0	$1.94B —	$0.00 —	$0.00 —	$0.00 —	$1.94B —	0	$0.00 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$1.74 —	0	$1.94B —	$1.10K —	$2.12 —	$2.19 —	$1.94B —	8.28	$0.21 —
COSCO SHIPPING Development CITAF	$0.15 —	0	$1.94B —	$9.43K —	$0.13 —	$0.13 —	$1.94B —	7.33	$0.02 —
Clarkson CKNHF	$62.96 —	+1.89	$1.93B —	$39.00 —	$65.89 —	$65.89 —	$1.93B —	22.01	$2.86 —
Yihai International Holding YNNHF	$1.99 —	0	$1.93B —	$66.00 —	$1.08 —	$1.08 —	$1.93B —	15.32	$0.13 —
Formula Systems (1985) FORTY	$126.00 —	-8.86	$1.93B —	$411.00 —	$126.00 —	$126.00 —	$1.93B —	33.07	$3.81 —
Skyworth SWDHF	$0.87 —	0	$1.93B —	$100.00 —	$0.87 —	$0.87 —	$1.93B —	29.00	$0.03 —
Maanshan Iron & Steel Company MAANF	$0.25 —	0	$1.93B —	$20.00 —	$0.30 —	$0.30 —	$1.93B —	0	$0.00 —
SSP SSPPF	$2.50 —	-0.4	$1.93B —	$15.03K —	$2.50 —	$2.50 —	$1.93B —	0	-$0.05 —
Pola Orbis PORBF	$8.70 —	0	$1.93B —	$4.50K —	$8.70 —	$8.70 —	$1.93B —	32.22	$0.27 —
Puregold Price Club PGCMF	$0.67 —	0	$1.92B —	$60.00K —	$0.67 —	$0.67 —	$1.92B —	9.57	$0.07 —
AddLife AB (publ) ADDLF	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	32.14	$0.49 —
Hutchison Port Holdings Trust HUPHY	$4.40 —	0	$1.92B —	$240.00 —	$4.10 —	$4.10 —	$1.92B —	20.00	$0.22 —
Shangri-La Asia SHALF	$0.54 —	-8.88	$1.91B —	$100.00 —	$0.54 —	$0.54 —	$1.91B —	17.84	$0.03 —
Borregaard ASA BRRDF	$19.18 —	0	$1.91B —	$132.00 —	$17.40 —	$17.40 —	$1.91B —	29.50	$0.65 —
Yellow Cake YLLXF	$7.55 —	-4.72	$1.91B —	$2.12K —	$7.60 —	$8.30 —	$1.91B —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}