Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$91.63B
Volume total
BTC 57.39%   •   ETH 12.00%
Dominância

Página de resultados 97 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertz  EVTZF $9.77 —
+0.3
$748.05M — $200.00 — $9.91 — $9.91 — $748.05M — 16.24 $0.61 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
PAX Global Technology  PXGYF $0.65 —
0
$742.90M — $7.00K — $0.71 — $0.71 — $742.90M — 8.31 $0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
BCI Minerals  BIRNF $0.25 —
0
$734.39M — $3.00K — $0.17 — $0.17 — $734.39M — 0 -$0.01 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Valneva SE  INRLF $4.21 —
+0.24
$727.32M — $2.00K — $4.20 — $4.20 — $727.32M — 0 -$0.77 —
Donegal Group Inc.  DGICB $16.75 —
-0.53
$727.08M — $1.39K — $16.75 — $16.75 — $727.08M — 6.86 $2.44 —
Hunting  HNTIF $4.83 —
+1.68
$727.05M — $100.00 — $4.94 — $4.94 — $727.05M — 0 -$0.21 —
Finnair Oyj  FNNNF $3.55 —
0
$727.01M — $213.00 — $3.26 — $3.26 — $727.01M — 0 -$0.09 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $10.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Value Partners  VPGLF $0.32 —
+1.61
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Karoon Energy  KRNGY $1.97 —
0
$717.64M — $600.00 — $2.09 — $2.14 — $717.64M — 5.62 $0.35 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Canadian General Investments  CGRIF $34.51 —
+3.91
$712.12M — $100.00 — $34.51 — $34.51 — $712.12M — 3.65 $9.44 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Ellaktor S.A.  ELLKY $2.02 —
0
$697.52M — $200.00 — $2.20 — $2.25 — $697.52M — 0 -$0.10 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Stingray  STGYF $10.12 —
0
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.07 $0.56 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
MCAN Mortgage  MAMTF $16.33 —
+1.73
$682.93M — $900.00 — $16.05 — $16.05 — $682.93M — 13.60 $1.20 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.25 $1.32 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Future  FRNWF $7.07 —
0
$671.19M — $1.00K — $7.59 — $7.59 — $671.19M — 8.41 $0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Zinzino AB (publ)  ZNZNF $17.02 —
0
$656.27M — $60.00 — $17.12 — $17.12 — $656.27M — 23.97 $0.71 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
Xvivo Perfusion AB (publ)  XVIPF $20.70 —
+2.96
$652.04M — $200.00 — $18.60 — $18.60 — $652.04M — 207.00 $0.10 —
C&C Group plc  CGPZF $1.77 —
0
$651.95M — $2.00K — $1.61 — $1.61 — $651.95M — 29.50 $0.06 —
Costamare Inc.  CMRE-PB $25.99 —
+0.74
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
PostNL  PSTNY $1.27 —
0
$648.57M — $3.00 — $0.94 — $0.94 — $648.57M — 0 -$0.04 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
CSE Global  CSYJF $0.79 —
0
$644.68M — $270.00 — $0.79 — $0.79 — $644.68M — 26.33 $0.03 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.76 —
-0.64
$634.08M — $100.00 — $27.96 — $27.96 — $634.08M — 25.70 $1.08 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Robinsons Retail  RRETY $5.60 —
0
$630.65M — $640.00 — $5.66 — $5.66 — $630.65M — 7.88 $0.71 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
River City Bank  RCBC $43.00 —
0
$619.36M — $2.19K — $43.25 — $44.02 — $619.36M — 8.61 $4.99 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 6.49 $0.11 —
Ferrexpo  FEEXF $1.05 —
-3.67
$617.82M — $3.00K — $1.00 — $1.00 — $617.82M — 0 -$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Doman Building Materials  CWXZF $7.00 —
+0.72
$613.41M — $390.00 — $7.00 — $7.00 — $613.41M — 10.93 $0.64 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $2.50K — $0.20 — $0.20 — $600.78M — 4.20 $0.05 —
Thomasville Bancshares  THVB $95.00 —
0
$599.70M — $470.00 — $94.75 — $94.75 — $599.70M — 16.04 $5.92 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Australian Agricultural Company  ASAGF $0.93 —
-4.12
$585.01M — $1.00K — $0.93 — $0.93 — $585.01M — 15.50 $0.06 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Nufarm  NUFMF $1.49 —
0
$582.78M — $1.28K — $1.60 — $1.60 — $582.78M — 0 -$0.29 —
Panamera  PHCI $7.25 —
-3.59
$579.10M — $200.00 — $7.25 — $7.25 — $579.10M — 0 -$0.01 —
Caribbean Utilities Company  CUPUF $13.49 —
+1.66
$578.86M — $100.00 — $13.49 — $13.49 — $578.86M — 12.15 $1.11 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.58 $0.74 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $1.00 — $1.46 — $1.46 — $574.30M — 0 -$0.75 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$568.27M — $5.00K — $0.19 — $0.19 — $568.27M — 18.58 $0.01 —
IGG  IGGGF $0.51 —
0
$568.16M — $2.00K — $0.56 — $0.56 — $568.16M — 8.46 $0.06 —
Anglo Asian Mining  AGXKF $3.66 —
0
$567.60M — $2.00K — $3.35 — $3.35 — $567.60M — 0 -$0.08 —
ADENTRA  HDIUF $23.25 —
0
$564.73M — $500.00 — $23.25 — $23.25 — $564.73M — 13.21 $1.76 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Ontex  ONXYY $3.50 —
0
$558.13M — $200.00 — $3.50 — $3.50 — $558.13M — 70.00 $0.05 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Algoma Central  AGMJF $13.56 —
0
$556.09M — $200.00 — $13.56 — $13.67 — $556.09M — 7.45 $1.82 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
Martinrea  MRETF $7.60 —
+1.88
$555.26M — $100.00 — $7.40 — $7.40 — $555.26M — 0 -$0.37 —
Dream Unlimited  DRUNF $13.14 —
0
$554.41M — $300.00 — $13.85 — $13.90 — $554.41M — 9.87 $1.33 —
Intrum AB  ITJTY $4.10 —
0
$554.24M — $900.00 — $3.87 — $3.87 — $554.24M — 0 -$0.11 —
Gulf Keystone Petroleum Limited  GUKYF $2.48 —
0
$553.78M — $2.00K — $2.25 — $2.48 — $553.78M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 12.81 $0.71 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀