Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.52%   •   ETH 6.70%
Dominância

Página de resultados 97 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitie  MITFF $1.65 —
+25
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
COSCO SHIPPING Ports  CSPKY $5.1 —
+6.69
$2.11B — $2 — $5.1 — $5.1 — $2.11B — 5.99 $0.85 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Renishaw  RNSHF $28.98 —
-0.58
$2.11B — $355 — $28.98 — $28.98 — $2.11B — 16.28 $1.78 —
Grand City Properties  GRNNF $10.5 —
-4.55
$2.11B — $650 — $11 — $11 — $2.11B — 8.13 $1.29 —
Umicore SA  UMICF $8.57 —
-4.78
$2.11B — $350 — $9 — $9.9 — $2.11B — 0 -$6.94 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
Alps Alpine  APELY $20.4 —
+11.35
$2.1B — $539 — $20.4 — $21.35 — $2.1B — 680.00 $0.03 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $62.97 —
+1.38
$2.1B — $698 — $62.11 — $64.5 — $2.1B — 6.17 $10.2 —
GN Store Nord A/S  GGNDF $12.45 —
-36.64
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Delek Group Ltd.  DLKGF $106 —
0
$2.08B — $100 — $106 — $106 — $2.08B — 5.33 $19.87 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Sims Limited  SMUPF $9.44 —
+26.88
$2.08B — $200 — $7.44 — $7.44 — $2.08B — 0 -$0.11 —
Breville Group Limited  BVILY $28.87 —
-34.07
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
+1.86
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Assura  ARSSF $0.6099 —
+0.08
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Chorus  CHRYY $23.5 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
+7.54
$2.06B — $100 — $1.26 — $1.26 — $2.06B — 22.58 $0.06 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Soitec  SLOIY $28.88 —
-3.57
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.31 $1.77 —
Grainger  GRGTF $2.77 —
+2.59
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Energean  EERGF $10.5 —
+7.69
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
+8.37
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
-7.61
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.17 —
GN Store Nord A/S  GNNDY $42.1 —
-2.09
$2.04B — $100 — $42.1 — $42.1 — $2.04B — 13.66 $3.08 —
Nihon Kohden  NHNKY $12.17 —
-1.85
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 16.90 $0.72 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
-59.6
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
-0.83
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
+1.28
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
+18.52
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Ameren Illinois Company  AILLM $78.77 —
0
$2B — $100 — $78.77 — $78.77 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
+8.96
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Cogeco Communications  CGEAF $46.37 —
-3.4
$2B — $100 — $48 — $48 — $2B — 8.35 $5.55 —
FIT Hon Teng  FITGF $0.28 —
+7.88
$1.99B — $5K — $0.26 — $0.26 — $1.99B — 14.02 $0.02 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Sumitomo Pharma  DNPUF $4 —
0
$1.98B — $100 — $4 — $4 — $1.98B — 0 -$3.09 —
Shangri-La Asia  SHALF $0.56 —
-4.97
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
-20.36
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Ceconomy AG  MTTRY $0.77 —
+7.39
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 19.25 $0.04 —
SIA Engineering Company  SEGSF $1.75 —
+2.34
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
+3.96
$1.95B — $200 — $19.7 — $19.7 — $1.95B — 9.99 $2.05 —
Empire State Realty OP, L.P.  OGCP $6.82 —
+3.33
$1.95B — $1.71K — $6.81 — $6.82 — $1.95B — 28.41 $0.24 —
Nordic Semiconductor ASA  NDCVF $10.14 —
-1.07
$1.95B — $100 — $10.25 — $10.25 — $1.95B — 0 -$0.2 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
+9.4
$1.95B — $100 — $10.59 — $10.59 — $1.95B — 0 -$0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
-4.05
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
SJM Holdings Limited  SJMHY $0.9599 —
-1.98
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
LXP Industrial Trust  LXP-PC $45.4 —
+1.95
$1.95B — $339 — $45.4 — $45.4 — $1.95B — 37.30 $1.22 —
El Al Israel Airlines  ELALF $3.71 —
+23.26
$1.94B — $100 — $3.01 — $3.01 — $1.94B — 3.14 $1.18 —
Man Wah  MAWHF $0.5 —
-14.53
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $7 — $7 — $1.94B — 0 -$0.52 —
Mechanics Bank  MCHB $30,100 —
+15.77
$1.93B — $2 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
SJM  SJMHF $0.27 —
-19.4
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Exxaro Resources  EXXAF $7.65 —
-20.73
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.55 $1.68 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
TerraVest Industries  TRRVF $98 —
0
$1.91B — $100 — $98 — $98 — $1.91B — 36.29 $2.7 —
Codan  CODAF $7.3 —
-2.67
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Man Wah Holdings Limited  MAWHY $8.94 —
+4.44
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.85 $6.63 —
Robertet SA  RBTEF $881.01 —
+5.75
$1.9B — $7 — $833.09 — $833.09 — $1.9B — 18.90 $46.61 —
TV Asahi  TVAHF $17.92 —
0
$1.89B — $2 — $14.68 — $14.68 — $1.89B — 12.02 $1.49 —
TV Asahi  THDDY $16.74 —
+2.06
$1.89B — $193 — $16.4 — $16.4 — $1.89B — 11.23 $1.49 —
AB Electrolux (publ)  ELUXY $14 —
-1.06
$1.89B — $1.75K — $13.8 — $14.11 — $1.89B — 0 -$1.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
+2.59
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
BAIC Motor  BMCLF $0.19 —
-28.86
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$1.89B — $1K — $7.42 — $7.42 — $1.89B — 28.53 $0.26 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.88B — $700 — $0.8499 — $0.8499 — $1.88B — 84.90 $0.01 —
Austevoll Seafood ASA  ASTVF $9.3 —
+5.68
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.26 $1.28 —
Lancashire  LCSHF $7.4 —
+3.5
$1.88B — $3K — $7.15 — $7.15 — $1.88B — 5.69 $1.3 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
-11.06
$1.87B — $3 — $19.13 — $19.13 — $1.87B — 30.38 $0.56 —
Shufersal  SHUFF $6.35 —
+43.34
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Soitec  SLOIF $48.35 —
-20.74
$1.86B — $100 — $61 — $61 — $1.86B — 13.61 $3.55 —
Dowa  DWMNF $30.3 —
-17.95
$1.86B — $600 — $36.93 — $36.93 — $1.86B — 9.35 $3.24 —
Hino Motors  HINOY $32.34 —
-9.41
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.96 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
The North West Company  NNWWF $38.61 —
+4.36
$1.85B — $1K — $37 — $37.21 — $1.85B — 19.02 $2.03 —
Kardex Holding AG  KRDXF $236.9 —
-26.8
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.07 $11.8 —
goeasy  EHMEF $112.23 —
0
$1.85B — $600 — $112.23 — $112.7 — $1.85B — 9.61 $11.67 —
JGC Holdings Corporation  JGCCY $15.19 —
+0.6
$1.85B — $1.2K — $15.1 — $15.5 — $1.85B — 0 -$1.3 —
HMS Networks AB (publ)  HMNKF $36.8 —
-9.91
$1.85B — $100 — $40.85 — $40.85 — $1.85B — 57.50 $0.64 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.14 $1.78 —
Winpak  WIPKF $29.2 —
+8.75
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.42 $2.35 —
Hino Motors  HINOF $2.6 —
-22.85
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.