结果页面 95，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Monex MNXBF	$4.75 —	0	$1.19B —	$300.00 —	$5.38 —	$5.61 —	$1.19B —	0	-$0.13 —
Imdex IMDXF	$2.33 —	0	$1.19B —	$5.00 —	$2.80 —	$2.80 —	$1.19B —	33.28	$0.07 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Barco BCNAF	$15.38 —	+8.31	$1.19B —	$1.00 —	$18.00 —	$18.00 —	$1.19B —	13.92	$1.02 —
Fiskars Oyj Abp FKRAF	$16.72 —	+13.66	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	38.71	$0.38 —
Kissei Pharmaceutical KSPHF	$26.97 —	0	$1.19B —	$100.00 —	$30.28 —	$30.28 —	$1.19B —	12.31	$2.19 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.18B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.18B —	11.66	$71.96 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.18B —	$100.00 —	$8.47 —	$8.47 —	$1.18B —	7.52	$1.12 —
Savaria SISXF	$16.49 —	0	$1.18B —	$200.00 —	$16.92 —	$16.92 —	$1.18B —	25.76	$0.64 —
Idorsia IDRSF	$4.80 —	0	$1.18B —	$250.00 —	$4.40 —	$4.40 —	$1.18B —	0	-$0.79 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.78 —	0	$1.18B —	$1.26K —	$0.80 —	$0.80 —	$1.18B —	11.14	$0.07 —
GasLog Partners LP GLOP-PA	$25.65 —	+0.75	$1.18B —	$2.18K —	$25.65 —	$25.65 —	$1.18B —	0	-$0.44 —
Gray Media, Inc. GTN-A	$13.92 —	+3.76	$1.18B —	$10.56K —	$11.25 —	$12.25 —	$1.18B —	26.76	$0.43 —
Sun SNCPF	$54.30 —	0	$1.17B —	$100.00 —	$43.00 —	$43.00 —	$1.17B —	8.88	$6.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.10 —	-8.7	$1.17B —	$8.10K —	$2.14 —	$2.30 —	$1.17B —	12.35	$0.17 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$10.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
Verbio SE VBVBF	$16.90 —	0	$1.17B —	$100.00 —	$16.90 —	$16.90 —	$1.17B —	0	-$2.20 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	+2.03	$1.16B —	$350.00 —	$14.50 —	$14.50 —	$1.16B —	10.20	$1.45 —
VinaCapital Vietnam Opportunity Fund VCVOF	$6.31 —	+0.96	$1.16B —	$2.40K —	$6.25 —	$6.25 —	$1.16B —	2.68	$2.35 —
Dynavox Group AB (publ) TDVXF	$10.99 —	0	$1.16B —	$100.00 —	$10.99 —	$10.99 —	$1.16B —	73.26	$0.15 —
IperionX TAOFF	$3.30 —	0	$1.16B —	$1.00K —	$5.80 —	$5.80 —	$1.16B —	0	-$0.07 —
Hays HAYPY	$7.24 —	0	$1.16B —	$3.00 —	$8.07 —	$8.07 —	$1.16B —	0	-$0.07 —
Nagarro SE NGRRF	$91.73 —	+1.89	$1.15B —	$122.00 —	$87.50 —	$87.50 —	$1.15B —	20.65	$4.44 —
Alliance Global ALGGF	$0.12 —	0	$1.15B —	$24.75K —	$0.12 —	$0.12 —	$1.15B —	3.10	$0.04 —
Megaworld MGAWY	$6.30 —	0	$1.15B —	$1.47K —	$6.75 —	$6.75 —	$1.15B —	2.87	$2.19 —
GungHo Online Entertainment GUNGF	$21.15 —	0	$1.15B —	$2.00K —	$17.00 —	$17.00 —	$1.15B —	35.24	$0.60 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.14	$1.33 —
Dampskibsselskabet Norden A/S DPBSF	$40.00 —	0	$1.15B —	$200.00 —	$40.00 —	$40.00 —	$1.15B —	8.33	$4.80 —
Top Glove Corporation Bhd TGLVY	$0.57 —	+0.46	$1.15B —	$1.00K —	$0.55 —	$0.55 —	$1.15B —	28.57	$0.02 —
Atos SE AEXAF	$60.00 —	0	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,373.00 —
Pico Far East PCOFF	$0.33 —	0	$1.14B —	$500.00 —	$0.17 —	$0.17 —	$1.14B —	8.25	$0.04 —
Chow Sang Sang CHOWF	$1.70 —	0	$1.14B —	$200.00 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	0	-$0.33 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100.00 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Vulcan Energy Resources VULNF	$2.73 —	0	$1.13B —	$375.00 —	$2.65 —	$2.65 —	$1.13B —	0	-$0.26 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
Greenlite Ventures GRNL	$6.00 —	0	$1.13B —	$520.05K —	$0.01 —	$0.05 —	$1.13B —	0	-$43.64 —
BioGaia AB (publ) BIOGY	$11.00 —	0	$1.13B —	$1.00K —	$9.79 —	$9.79 —	$1.13B —	32.35	$0.34 —
freee K.K FREKF	$17.25 —	-1.8	$1.12B —	$1.23K —	$19.50 —	$19.50 —	$1.12B —	114.99	$0.15 —
Irish Continental IRCUF	$7.30 —	0	$1.12B —	$2.00K —	$6.60 —	$6.60 —	$1.12B —	15.86	$0.46 —
OSG OSGCF	$13.66 —	0	$1.12B —	$100.00 —	$13.95 —	$13.95 —	$1.12B —	15.88	$0.86 —
CTT - Correios De Portugal CTTOF	$8.40 —	0	$1.12B —	$4.88K —	$9.24 —	$9.24 —	$1.12B —	18.66	$0.45 —
GrainCorp GRCLF	$4.83 —	-3.21	$1.11B —	$200.00 —	$4.99 —	$4.99 —	$1.11B —	40.25	$0.12 —
GasLog Partners LP GLOP-PB	$25.83 —	+0.62	$1.11B —	$2.99K —	$25.76 —	$25.98 —	$1.11B —	0	-$0.44 —
Mainstreet Equity MEQYF	$131.38 —	+1.78	$1.11B —	$14.00 —	$124.72 —	$124.75 —	$1.11B —	5.28	$22.50 —
Playtech PYTCF	$3.90 —	0	$1.10B —	$3.00K —	$3.90 —	$3.98 —	$1.10B —	30.00	$0.13 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.10B —	$48.00 —	$585.00 —	$585.00 —	$1.10B —	33.66	$22.83 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Starhill Global Real Estate Investment Trust SGLMF	$0.46 —	+6.48	$1.10B —	$1.00K —	$0.46 —	$0.46 —	$1.10B —	9.19	$0.05 —
Pick n Pay Stores PKPYY	$7.50 —	0	$1.10B —	$123.00 —	$7.50 —	$7.50 —	$1.10B —	0	-$0.11 —
Gr. Sarantis SRTSF	$15.64 —	0	$1.09B —	$100.00 —	$14.00 —	$14.00 —	$1.09B —	16.63	$0.94 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
CapitaLand China Trust CLDHF	$0.62 —	0	$1.09B —	$800.00 —	$0.58 —	$0.58 —	$1.09B —	0	$0.00 —
Lassonde Industries LSDAF	$159.09 —	+3.23	$1.09B —	$100.00 —	$152.00 —	$152.00 —	$1.09B —	12.08	$13.16 —
Vesuvius CKSNF	$4.42 —	0	$1.08B —	$5.65K —	$5.48 —	$5.48 —	$1.08B —	11.94	$0.37 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.45	$2.87 —
Magellan Financial MGLLF	$6.42 —	0	$1.08B —	$51.00 —	$6.42 —	$6.42 —	$1.08B —	8.79	$0.73 —
Playtech PYTCY	$6.23 —	0	$1.08B —	$400.00 —	$6.59 —	$6.59 —	$1.08B —	23.08	$0.27 —
Voltalia SA VLTAF	$8.25 —	0	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.40 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
HelloFresh SE HLFFF	$6.70 —	0	$1.07B —	$400.00 —	$6.88 —	$6.88 —	$1.07B —	0	-$1.26 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
First Tractor Company Limited FIRRY	$9.50 —	0	$1.07B —	$1.00K —	$9.50 —	$9.50 —	$1.07B —	7.85	$1.21 —
GasLog Partners LP GLOP-PC	$25.46 —	-0.12	$1.06B —	$624.00 —	$25.41 —	$25.46 —	$1.06B —	0	-$0.44 —
AMG Critical Materials AMVMF	$33.00 —	-1.2	$1.06B —	$200.00 —	$33.00 —	$33.00 —	$1.06B —	29.72	$1.11 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	0	$1.06B —	$17.89K —	$0.05 —	$0.05 —	$1.06B —	5.00	$0.01 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Cablevisión Holding CVHSY	$5.30 —	0	$1.06B —	$500.00 —	$5.30 —	$5.30 —	$1.06B —	0	-$0.80 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.06B —	$11.10K —	$1.44 —	$1.44 —	$1.06B —	16.37	$0.08 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.30 —
Volex VLXGF	$5.60 —	+0.18	$1.05B —	$100.00 —	$5.59 —	$5.59 —	$1.05B —	18.66	$0.30 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.63	$2.33 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100.00 —	$1.45 —	$1.45 —	$1.04B —	10.56	$0.16 —
Ferrellgas Partners, L.P FGPRB	$168.00 —	-1.18	$1.03B —	$155.00 —	$168.00 —	$170.00 —	$1.03B —	21.00	$8.00 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.06 —	0	$1.03B —	$5.00K —	$0.95 —	$0.95 —	$1.03B —	11.77	$0.09 —
Tianneng Power TIANF	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Minerva MRVSY	$4.06 —	+1.88	$1.03B —	$1.00K —	$4.25 —	$4.25 —	$1.03B —	0	-$1.22 —
Toagosei TOAGF	$9.56 —	0	$1.03B —	$20.00 —	$8.86 —	$8.86 —	$1.03B —	15.67	$0.61 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.02B —	$100.00 —	$133.94 —	$133.94 —	$1.02B —	21.60	$6.20 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	13.36	$0.15 —
Air New Zealand ANZFF	$0.31 —	+1.94	$1.02B —	$4.82K —	$0.31 —	$0.31 —	$1.02B —	15.50	$0.02 —
Sagicor Financial Company SGCFF	$7.00 —	+2.19	$1.02B —	$100.00 —	$7.00 —	$7.00 —	$1.02B —	7.36	$0.95 —
A.G. BARR p.l.c BAGFF	$9.15 —	0	$1.02B —	$7.20K —	$6.60 —	$6.60 —	$1.02B —	16.05	$0.57 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.15 —	0	$1.02B —	$15.00K —	$0.15 —	$0.15 —	$1.02B —	0	$0.00 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.77 —
Smart Closet ZSYC	$0.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Health and Happiness (H&H) BTSDF	$1.57 —	0	$1.01B —	$100.00 —	$1.50 —	$1.50 —	$1.01B —	0	-$0.06 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.01B —	$180.00 —	$2.90 —	$2.90 —	$1.01B —	8.48	$0.36 —
EL.En. S.p.A ELEAF	$12.52 —	0	$1.00B —	$2.00K —	$9.80 —	$9.80 —	$1.00B —	16.25	$0.77 —
Lenzing Aktiengesellschaft LNZNF	$25.95 —	0	$1.00B —	$100.00 —	$26.00 —	$26.00 —	$1.00B —	0	-$5.82 —
Air New Zealand Limited ANZLY	$1.49 —	0	$1.00B —	$14.00 —	$1.47 —	$1.47 —	$1.00B —	13.54	$0.11 —
Jamieson Wellness JWLLF	$23.88 —	0	$999.92M —	$100.00 —	$23.93 —	$23.93 —	$999.92M —	22.74	$1.05 —
Mitsui High-tec MHTCF	$5.46 —	0	$997.81M —	$500.00 —	$58.01 —	$58.01 —	$997.81M —	17.61	$0.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}