$3.38T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 61.77%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.56
0
$1.98B $1 $0.5899 $0.5899 $1.98B 11.11 $0.05
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Shangri-La Asia Limited  SHALY $10.76
0
$1.98B $100 $10.76 $10.76 $1.98B 11.95 $0.9
Landis+Gyr Group AG  LDGYY $16.74
+2.7
$1.97B $1.25K $20.79 $20.79 $1.97B 0 -$0.74
Alps Alpine  APELY $19.19
0
$1.97B $101 $19.02 $19.19 $1.97B 7.52 $2.55
TV Asahi  THDDY $18.12
0
$1.97B $193 $16.4 $16.4 $1.97B 10.29 $1.76
PT Medco Energi Internasional Tbk  PTGIF $0.07
0
$1.97B $100 $0.14 $0.14 $1.97B 7.43 $0.01
Federal Agricultural Mortgage Corporation  AGM-A $138.21
-0.19
$1.96B $721 $138.21 $138.21 $1.96B 8.54 $16.17
Ameren Illinois Company  AILLN $76.79
0
$1.95B $100 $76.5 $76.5 $1.95B 4.40 $17.45
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$1.95B $1K $1.62 $1.88 $1.95B 20.88 $0.09
MicroPort Scientific  MCRPF $0.9399
0
$1.95B $32 $0.9399 $0.9399 $1.95B 0 -$0.12
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
African Rainbow Minerals  AFBOF $9.36
0
$1.94B $200 $12.45 $12.45 $1.94B 9.75 $0.96
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Beach Energy Limited  BEPTF $0.8499
0
$1.94B $500 $0.8499 $0.8499 $1.94B 28.19 $0.03
Arçelik Anonim Sirketi  ACKAY $15.94
-7.86
$1.93B $100 $14.57 $14.57 $1.93B 0 -$0.5
Elekta AB (publ)  EKTAF $5.16
0
$1.93B $350 $5 $5 $1.93B 86.00 $0.06
Safestore  SFSHF $8.74
-2.97
$1.93B $10 $7.22 $7.22 $1.93B 4.77 $1.83
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.19 $2.63
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.91B $100 $26.91 $26.91 $1.91B 11.58 $3.7
International Petroleum  IPCFF $16.77
+8.61
$1.91B $4.9K $16.76 $16.77 $1.91B 24.66 $0.68
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.80 $3.59
Hysan Development Company  HYSNY $3.4
-3.13
$1.91B $151 $3.35 $3.51 $1.91B 340.00 $0.01
AB Electrolux (publ)  ELRXF $6.61
0
$1.9B $10 $8.06 $8.06 $1.9B 0 -$0.05
Austevoll Seafood ASA  ASTVF $9.2
0
$1.89B $750 $9.3 $9.3 $1.89B 7.93 $1.16
WH Smith  WHTPF $12.04
0
$1.89B $82 $14.21 $14.21 $1.89B 200.66 $0.06
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Nine Dragons Paper (Holdings)  NDGPF $0.39
0
$1.89B $32K $0.39 $0.39 $1.89B 13.00 $0.03
Japan Petroleum Exploration  JPTXF $6.92
0
$1.88B $1 $7.38 $7.38 $1.88B 3.17 $2.18
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.14
Xtep International Holdings Limited  XTPEF $0.63
0
$1.88B $400 $0.7299 $0.7299 $1.88B 9.00 $0.07
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.88B $1K $21.51 $21.8 $1.88B 20.32 $1.07
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.88B $9 $5.49 $5.49 $1.88B 23.28 $0.21
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.88B $140 $7 $7 $1.88B 4.18 $1.57
OCI  OCINF $8.85
+1.37
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.78
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Ameren Illinois Company  AILIM $73.52
0
$1.87B $400 $75 $83.33 $1.87B 4.21 $17.45
Primary Health Properties  PHPRF $1.28
0
$1.87B $500 $1.13 $1.13 $1.87B 31.87 $0.04
Nippon Electric Glass  NPEGF $21.95
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Lancashire  LCSHF $7.59
0
$1.86B $3K $7.15 $7.15 $1.86B 5.83 $1.3
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Hammerson  HMSNF $3.83
+0.79
$1.85B $251 $3.83 $3.83 $1.85B 0 -$0.12
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.84B $30 $156.26 $156.26 $1.84B 39.21 $4.39
Fagron  ARSUF $25.2
+25.81
$1.84B $180 $25.2 $25.2 $1.84B 22.70 $1.11
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Travis Perkins plc  TVPKF $6.47
0
$1.83B $100 $6.47 $6.47 $1.83B 0 -$0.26
ProSiebenSat.1 Media SE  PBSFY $1.96
0
$1.83B $3.97K $1.96 $1.96 $1.83B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.83B $400 $6.48 $6.8 $1.83B 0 -$0.63
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
AB Electrolux (publ)  ELUXY $13.26
+1.22
$1.82B $709 $13.05 $13.19 $1.82B 0 -$0.1
Russel Metals  RUSMF $32.21
+0.78
$1.82B $100 $31.96 $31.96 $1.82B 16.51 $1.95
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
SSP  SSPPF $2.15
0
$1.81B $100 $2.08 $2.08 $1.81B 0 -$0.04
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Wacker Neuson SE  WKRCF $26.47
0
$1.81B $200 $26.47 $26.95 $1.81B 30.77 $0.86
goeasy  EHMEF $112.73
-0.29
$1.81B $10 $112.73 $112.73 $1.81B 10.11 $11.14
Pharma Mar  PHMMF $104.49
0
$1.8B $100 $96.2 $96.2 $1.8B 80.37 $1.3
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Genus  GENSF $26.01
-11.38
$1.8B $100 $26.01 $26.01 $1.8B 0 -$0.08
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Manila Water Company  MWTCF $0.52
0
$1.8B $18.47K $0.52 $0.52 $1.8B 7.42 $0.07
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Austal  AUTLF $4.07
+0.49
$1.79B $9.56K $3.89 $4.04 $1.79B 81.40 $0.05
Vtech  VTKLF $5.81
0
$1.78B $200 $6.98 $6.98 $1.78B 9.37 $0.62
Vtech Holdings Limited  VTKLY $6.94
-2.66
$1.78B $1.7K $6.94 $6.94 $1.78B 11.19 $0.62
Outokumpu Oyj  OUTKY $2.06
0
$1.78B $1.5K $1.9 $1.9 $1.78B 0 -$0.05
Manila Water Company, Inc.  MWTCY $14.05
0
$1.78B $98 $14.85 $14.85 $1.78B 8.46 $1.66
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Stolt-Nielsen  SOIEF $26.85
+9.32
$1.78B $250 $20 $20 $1.78B 3.24 $8.27
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 14.96 $1.75
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Aker Solutions ASA  AKRTF $2.9
0
$1.77B $200 $2.75 $2.75 $1.77B 5.27 $0.55
AIXTRON SE  AIXXF $15.7
-3.38
$1.77B $1.12K $15 $15.7 $1.77B 15.54 $1.01
United Energy  UNEGF $0.04
0
$1.77B $12.08K $0.07 $0.07 $1.77B 3.50 $0.01
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
The North West Company  NNWWF $36.65
-0.79
$1.76B $200 $36.65 $37.1 $1.76B 17.70 $2.07
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.33 $2.1
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
FirstGroup  FGROF $2.75
0
$1.75B $100 $2.5 $2.5 $1.75B 10.18 $0.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây