$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 11.11 $0.05 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.98B — $100 — $10.76 — $10.76 — $1.98B — 11.95 $0.9 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.97B — $1.25K — $20.79 — $20.79 — $1.97B — 0 -$0.74 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
TV Asahi  THDDY $18.12 —
0
$1.97B — $193 — $16.4 — $16.4 — $1.97B — 10.29 $1.76 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
0
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Federal Agricultural Mortgage Corporation  AGM-A $138.21 —
-0.19
$1.96B — $721 — $138.21 — $138.21 — $1.96B — 8.54 $16.17 —
Ameren Illinois Company  AILLN $76.79 —
0
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.95B — $1K — $1.62 — $1.88 — $1.95B — 20.88 $0.09 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.95B — $32 — $0.9399 — $0.9399 — $1.95B — 0 -$0.12 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.94B — $200 — $12.45 — $12.45 — $1.94B — 9.75 $0.96 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Beach Energy Limited  BEPTF $0.8499 —
0
$1.94B — $500 — $0.8499 — $0.8499 — $1.94B — 28.19 $0.03 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.5 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Safestore  SFSHF $8.74 —
-2.97
$1.93B — $10 — $7.22 — $7.22 — $1.93B — 4.77 $1.83 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $26.91 — $26.91 — $1.91B — 11.58 $3.7 —
International Petroleum  IPCFF $16.77 —
+8.61
$1.91B — $4.9K — $16.76 — $16.77 — $1.91B — 24.66 $0.68 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.91B — $151 — $3.35 — $3.51 — $1.91B — 340.00 $0.01 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.9B — $10 — $8.06 — $8.06 — $1.9B — 0 -$0.05 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.93 $1.16 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $82 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.00 $0.03 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.88B — $1 — $7.38 — $7.38 — $1.88B — 3.17 $2.18 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.14 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.88B — $400 — $0.7299 — $0.7299 — $1.88B — 9.00 $0.07 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.88B — $9 — $5.49 — $5.49 — $1.88B — 23.28 $0.21 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.18 $1.57 —
OCI  OCINF $8.85 —
+1.37
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.78 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Ameren Illinois Company  AILIM $73.52 —
0
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
Primary Health Properties  PHPRF $1.28 —
0
$1.87B — $500 — $1.13 — $1.13 — $1.87B — 31.87 $0.04 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Lancashire  LCSHF $7.59 —
0
$1.86B — $3K — $7.15 — $7.15 — $1.86B — 5.83 $1.3 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.84B — $30 — $156.26 — $156.26 — $1.84B — 39.21 $4.39 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.83B — $100 — $6.47 — $6.47 — $1.83B — 0 -$0.26 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
0
$1.83B — $3.97K — $1.96 — $1.96 — $1.83B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.83B — $400 — $6.48 — $6.8 — $1.83B — 0 -$0.63 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
AB Electrolux (publ)  ELUXY $13.26 —
+1.22
$1.82B — $709 — $13.05 — $13.19 — $1.82B — 0 -$0.1 —
Russel Metals  RUSMF $32.21 —
+0.78
$1.82B — $100 — $31.96 — $31.96 — $1.82B — 16.51 $1.95 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 30.77 $0.86 —
goeasy  EHMEF $112.73 —
-0.29
$1.81B — $10 — $112.73 — $112.73 — $1.81B — 10.11 $11.14 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 80.37 $1.3 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Genus  GENSF $26.01 —
-11.38
$1.8B — $100 — $26.01 — $26.01 — $1.8B — 0 -$0.08 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.42 $0.07 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Austal  AUTLF $4.07 —
+0.49
$1.79B — $9.56K — $3.89 — $4.04 — $1.79B — 81.40 $0.05 —
Vtech  VTKLF $5.81 —
0
$1.78B — $200 — $6.98 — $6.98 — $1.78B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.94 —
-2.66
$1.78B — $1.7K — $6.94 — $6.94 — $1.78B — 11.19 $0.62 —
Outokumpu Oyj  OUTKY $2.06 —
0
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.78B — $98 — $14.85 — $14.85 — $1.78B — 8.46 $1.66 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Stolt-Nielsen  SOIEF $26.85 —
+9.32
$1.78B — $250 — $20 — $20 — $1.78B — 3.24 $8.27 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.77B — $200 — $2.75 — $2.75 — $1.77B — 5.27 $0.55 —
AIXTRON SE  AIXXF $15.7 —
-3.38
$1.77B — $1.12K — $15 — $15.7 — $1.77B — 15.54 $1.01 —
United Energy  UNEGF $0.04 —
0
$1.77B — $12.08K — $0.07 — $0.07 — $1.77B — 3.50 $0.01 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
The North West Company  NNWWF $36.65 —
-0.79
$1.76B — $200 — $36.65 — $37.1 — $1.76B — 17.70 $2.07 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.33 $2.1 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
FirstGroup  FGROF $2.75 —
0
$1.75B — $100 — $2.5 — $2.5 — $1.75B — 10.18 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây