Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.78	$1.57 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Light LGSXY US	$0.46 —	0	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.24	$0.37 —
Acadian Timber ACAZF US	$12.48 —	+0.24	$230.33M —	$200.00 —	$12.48 —	$12.48 —	$230.33M —	6.50	$1.92 —
Implanet IMPZY US	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Agile Group Holdings Limited AGPYY US	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Evoke EIHDF US	$0.51 —	0	$229.56M —	$10.00K —	$0.42 —	$0.42 —	$229.56M —	0	-$1.62 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF US	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
Medical Facilities MFCSF US	$13.00 —	-0.61	$228.15M —	$300.00 —	$13.00 —	$13.21 —	$228.15M —	14.77	$0.88 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
Horizon Oil HZNFF US	$0.14 —	0	$227.86M —	$50.00 —	$0.13 —	$0.13 —	$227.86M —	0	$0.00 —
Expert.ai S.p.A EXSPF US	$2.01 —	0	$227.30M —	$100.00 —	$1.94 —	$1.94 —	$227.30M —	0	-$0.16 —
Sino Green Land SGLA US	$1.40 —	0	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
TrueCar TRUE US	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Starpharma Holdings Limited SPHRY US	$5.10 —	0	$225.63M —	$500.00 —	$5.10 —	$5.10 —	$225.63M —	0	-$0.06 —
Appen APPEF US	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
Magnora ASA SVMRF US	$2.25 —	0	$224.76M —	$430.00 —	$2.20 —	$2.20 —	$224.76M —	0	-$0.10 —
QDM QDMI US	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF US	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	18.71	$1.08 —
Shandong Molong Petroleum Machinery Company SHANF US	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
St. Augustine Gold and Copper RTLGF US	$0.14 —	0	$223.57M —	$2.50K —	$0.14 —	$0.14 —	$223.57M —	0	$0.00 —
Vecima Networks VNWTF US	$9.19 —	-8.1	$223.45M —	$200.00 —	$9.19 —	$9.19 —	$223.45M —	0	-$0.39 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
Polaris Renewable Energy RAMPF US	$10.57 —	+13.46	$220.93M —	$100.00 —	$10.52 —	$10.52 —	$220.93M —	32.03	$0.33 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
H-Power AFGYF US	$0.19 —	0	$220.48M —	$100.00 —	$0.16 —	$0.16 —	$220.48M —	0	-$0.03 —
Kenilworth Systems KENS US	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Accsys ACSYF US	$0.90 —	0	$218.66M —	$1.00K —	$0.96 —	$0.96 —	$218.66M —	90.00	$0.01 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Appen APXYY US	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
First Capital FCAP US	$64.76 —	-0.35	$216.66M —	$5.11K —	$64.76 —	$64.83 —	$216.66M —	12.40	$5.22 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
QNB QNBC US	$43.60 —	+0.23	$216.52M —	$100.00 —	$43.95 —	$43.95 —	$216.52M —	11.41	$3.82 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Malaga Financial MLGF US	$21.85 —	+0.92	$216.21M —	$710.00 —	$21.74 —	$21.85 —	$216.21M —	10.02	$2.18 —
AMA AMGRF US	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
Webco Industries WEBC US	$307.00 —	0	$215.78M —	$1.00 —	$307.00 —	$307.00 —	$215.78M —	6.08	$50.44 —
Comjoyful International Company KJFI US	$0.99 —	0	$214.99M —	$100.00 —	$0.99 —	$0.99 —	$214.99M —	0	-$17.62 —
lastminute.com LSMNF US	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
New England Realty Associates Limited Partnership NEN US	$60.00 —	0	$209.15M —	$117.00 —	$60.00 —	$60.00 —	$209.15M —	0	-$0.47 —
GCL New Energy SMTLF US	$0.12 —	+26.25	$208.07M —	$79.00 —	$0.06 —	$0.06 —	$208.07M —	0	-$0.13 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Citizens Bancorp Inv CBTN US	$34.91 —	-0.26	$206.74M —	$100.00 —	$34.91 —	$34.91 —	$206.74M —	9.04	$3.86 —
Pacific Edge PFGTF US	$0.18 —	+10.06	$206.39M —	$10.00K —	$0.18 —	$0.18 —	$206.39M —	0	-$0.02 —
ICTS ICTSF US	$5.99 —	0	$206.26M —	$104.00 —	$5.99 —	$5.99 —	$206.26M —	0	-$0.40 —
First Ottawa Bancshares FOTB US	$218.75 —	+1.13	$205.91M —	$14.00 —	$219.75 —	$220.00 —	$205.91M —	7.88	$27.74 —
PLAID,Inc. PLDIF US	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
dotdigital DOTDF US	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Dream Office Real Estate Investment Trust DRETF US	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.32 —
Gamehost GHIFF US	$9.78 —	0	$202.25M —	$200.00 —	$9.77 —	$9.77 —	$202.25M —	14.59	$0.67 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Maxim Power MXGFF US	$3.17 —	0	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF US	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.74	$1.22 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Maritime Resources MRTMF US	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
MCAP MCAP US	$8.02 —	0	$197.79M —	$100.00 —	$8.25 —	$8.25 —	$197.79M —	0	-$64.18 —
LIFULL Co.,Ltd NXCLF US	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
Bang & Olufsen A/S BGOUF US	$1.39 —	0	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
Dynacor DNGDF US	$4.69 —	0	$196.74M —	$100.00 —	$4.57 —	$4.57 —	$196.74M —	8.68	$0.54 —
Autris AUTR US	$0.59 —	0	$196.61M —	$6.10K —	$0.49 —	$0.59 —	$196.61M —	0	-$0.62 —
Honat Bancorp HONT US	$137.30 —	+0.15	$196.43M —	$100.00 —	$137.30 —	$137.30 —	$196.43M —	23.51	$5.84 —
Exco EXCOF US	$5.22 —	0	$196.26M —	$100.00 —	$5.62 —	$5.62 —	$196.26M —	11.59	$0.45 —
Genel Energy GEGYF US	$0.71 —	-4.34	$195.77M —	$6.00K —	$0.74 —	$0.74 —	$195.77M —	0	-$0.05 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
South Atlantic Bancshares SABK US	$25.70 —	+0.39	$195.05M —	$200.00 —	$25.57 —	$25.57 —	$195.05M —	11.42	$2.25 —
Haad Thip Public Company HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Merchants' National Properties MNPP US	$2,130.00 —	0	$193.57M —	$2.00 —	$2,130.00 —	$2,130.00 —	$193.57M —	16.21	$131.32 —
Reading International, Inc. RDIB US	$8.50 —	0	$193.10M —	$171.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
Genel Energy plc GEGYY US	$0.70 —	0	$192.90M —	$2.50K —	$0.70 —	$0.72 —	$192.90M —	0	-$0.05 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
FS Bancorp FXLG US	$46.50 —	0	$192.12M —	$466.00 —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Gulf Island Fabrication GIFI US	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
EML Payments EMCHF US	$0.49 —	0	$190.82M —	$6.00K —	$0.60 —	$0.60 —	$190.82M —	0	-$0.10 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
PGG Wrightson PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Somerset Trust Holding Company SOME US	$74.99 —	+1.34	$189.15M —	$484.00 —	$73.00 —	$74.99 —	$189.15M —	7.12	$10.52 —
Panamera PHCI US	$2.55 —	0	$188.41M —	$200.00 —	$2.55 —	$2.55 —	$188.41M —	0	-$2.09 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
CB Financial Services CBFV US	$36.99 —	+6.57	$187.64M —	$16.19K —	$34.62 —	$37.24 —	$187.64M —	28.45	$1.30 —
Television Broadcasts TVBCF US	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Venus Medtech (Hangzhou) VMTHF US	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
The Warehouse WHGPF US	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
United Security Bancshares UBFO US	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
CXJ ECXJ US	$1.80 —	0	$184.09M —	$753.00 —	$1.50 —	$3.00 —	$184.09M —	0	-$564.00 —
CoreCard CCRD US	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}