$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.88B — $750 — $9.3 — $9.3 — $1.88B — 7.93 $1.16 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.88B — $100 — $2.2 — $2.2 — $1.88B — 20.80 $0.1 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.88B — $1.2K — $23.75 — $24.17 — $1.88B — 0 -$0.14 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.88B — $1.88K — $9.98 — $9.98 — $1.88B — 0 -$0.35 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Ameren Illinois Company  AILIM $73.52 —
-11.77
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Great Portland Estates  GPEAF $4.57 —
0
$1.86B — $200 — $3.64 — $3.64 — $1.86B — 11.14 $0.41 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.84B — $100 — $6.47 — $6.47 — $1.84B — 0 -$0.26 —
goeasy  EHMEF $114.27 —
+1.91
$1.84B — $100 — $112.13 — $112.13 — $1.84B — 10.09 $11.32 —
AIXTRON SE  AIXXF $16.25 —
+12.07
$1.83B — $700 — $16 — $16.25 — $1.83B — 14.50 $1.12 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Manila Water Company  MWTCF $0.52 —
0
$1.83B — $18.47K — $0.52 — $0.52 — $1.83B — 7.42 $0.07 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.83B — $200 — $0.0002 — $0.0002 — $1.83B — 18.94 $1.14 —
The North West Company  NNWWF $38.16 —
-4.46
$1.82B — $1K — $37.71 — $38.57 — $1.82B — 19.37 $1.97 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.82B — $1K — $0.5999 — $0.5999 — $1.82B — 31.40 $0.02 —
WH Smith  WHTPF $12.04 —
0
$1.82B — $82 — $14.21 — $14.21 — $1.82B — 200.66 $0.06 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.81B — $400 — $6.48 — $6.8 — $1.81B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
0
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
Primary Health Properties  PHPRF $1.28 —
0
$1.81B — $500 — $1.13 — $1.13 — $1.81B — 31.87 $0.04 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.81B — $98 — $14.85 — $14.85 — $1.81B — 9.49 $1.48 —
Russel Metals  RUSMF $31.96 —
+0.82
$1.81B — $100 — $31.96 — $31.96 — $1.81B — 16.47 $1.94 —
Vtech Holdings Limited  VTKLY $7.13 —
+4.55
$1.8B — $100 — $7 — $7 — $1.8B — 10.96 $0.65 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 81.00 $1.29 —
Hysan Development Company  HYSNY $3.51 —
0
$1.8B — $151 — $3.35 — $3.51 — $1.8B — 351.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 31.14 $0.85 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.8B — $1 — $7.38 — $7.38 — $1.8B — 3.17 $2.18 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Meliá Hotels  SMIZF $7.25 —
0
$1.79B — $1.5K — $7.25 — $7.25 — $1.79B — 9.93 $0.73 —
Outokumpu Oyj  OUTKY $2.06 —
+12.57
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
+8.17
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 13.85 $1.89 —
AB Electrolux (publ)  ELUXY $13.1 —
0
$1.77B — $6.5K — $13.05 — $13.11 — $1.77B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.61 —
+5.18
$1.77B — $10 — $8.06 — $8.06 — $1.77B — 0 -$0.05 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Vtech  VTKLF $5.81 —
0
$1.77B — $200 — $6.98 — $6.98 — $1.77B — 9.37 $0.62 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.33 $2.1 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.09 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Temple & Webster  TPLWF $11.93 —
0
$1.75B — $315 — $7.19 — $7.19 — $1.75B — 397.66 $0.03 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $100 — $13.53 — $13.53 — $1.75B — 17.12 $0.79 —
International Petroleum  IPCFF $15.44 —
0
$1.75B — $1.5K — $15.06 — $15.37 — $1.75B — 22.70 $0.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
HelloFresh SE  HELFY $2.69 —
+2.67
$1.75B — $300 — $2.69 — $2.69 — $1.75B — 0 -$0.32 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2.37K — $1.54 — $1.54 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.73B — $250 — $20 — $20 — $1.73B — 2.96 $8.27 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.73B — $21.4K — $1.5 — $1.5 — $1.73B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.73B — $100 — $14.8 — $14.8 — $1.73B — 4.49 $3.29 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.72B — $2.5K — $0.39 — $0.39 — $1.72B — 8.42 $0.07 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.44 $0.83 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 5.27 $0.55 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Austal  AUTLF $4.05 —
+0.25
$1.71B — $9.56K — $3.89 — $4.04 — $1.71B — 81.00 $0.05 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
Casio Computer Co.,Ltd.  CSIOY $72.54 —
-4.83
$1.7B — $2 — $74.88 — $74.88 — $1.7B — 29.72 $2.44 —
First National Financial  FNLIF $27.63 —
0
$1.7B — $100 — $28.4 — $28.4 — $1.7B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.7B — $1K — $90.84 — $90.84 — $1.7B — 26.82 $2.46 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.69B — $1K — $0.5999 — $0.5999 — $1.69B — 0 -$0.02 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
TGS ASA  TGSGY $8.55 —
-0.23
$1.69B — $300 — $8.55 — $8.55 — $1.69B — 11.40 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.69B — $537 — $8.3 — $8.3 — $1.69B — 11.06 $0.75 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
AVI  AVSFY $25 —
0
$1.69B — $500 — $26.5 — $26.5 — $1.69B — 12.56 $1.99 —
AIXTRON SE  AIIXY $28.2 —
0
$1.68B — $100 — $25.25 — $25.25 — $1.68B — 14.02 $2.01 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $88 — $6.13 — $6.13 — $1.68B — 12.14 $0.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây