Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$150.39B
Tổng khối lượng
BTC 56.58%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robinsons Retail  RRETY $5.92 —
+8.92
$664.40M — $3.00 — $5.92 — $5.92 — $664.40M — 8.33 $0.71 —
Canadian General Investments  CGRIF $31.88 —
+1.21
$657.85M — $200.00 — $31.80 — $31.88 — $657.85M — 3.37 $9.44 —
JS Global Lifestyle Company  JGLCF $0.19 —
-20.01
$656.35M — $1.20K — $0.19 — $0.19 — $656.35M — 0 -$0.02 —
Chiyoda Corporation  CHYCY $2.36 —
-21.33
$650.62M — $343.00 — $2.36 — $2.36 — $650.62M — 12.42 $0.19 —
Costamare Inc.  CMRE-PB $25.40 —
+0.2
$647.91M — $900.00 — $25.35 — $25.42 — $647.91M — 6.83 $3.72 —
Costamare Inc.  CMRE-PC $26.68 —
+0.34
$646.68M — $2.42K — $26.55 — $26.68 — $646.68M — 7.17 $3.72 —
K. Wah  KWHAF $0.20 —
-14.51
$646.31M — $400.00 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Senvest Capital  SVCTF $265.00 —
+6.55
$644.53M — $100.00 — $265.00 — $265.00 — $644.53M — 5.24 $50.49 —
Swedencare AB (publ)  SWDCF $3.98 —
+6.85
$640.34M — $100.00 — $3.98 — $3.98 — $640.34M — 99.50 $0.04 —
MHP SE  MHPSY $5.96 —
0
$637.95M — $3.34K — $5.96 — $5.96 — $637.95M — 3.79 $1.57 —
Costamare Inc.  CMRE-PD $26.94 —
-0.59
$636.57M — $611.00 — $26.80 — $26.94 — $636.57M — 7.24 $3.72 —
RCS MediaGroup S.p.A  RZSMF $1.22 —
+20.79
$631.21M — $100.00 — $1.22 — $1.22 — $631.21M — 8.71 $0.14 —
MCAN Mortgage  MAMTF $15.09 —
0
$631.15M — $100.00 — $15.09 — $15.09 — $631.15M — 12.89 $1.17 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 24.08 $0.71 —
Yuexiu Real Estate Investment Trust  YUXXF $0.09 —
0
$628.55M — $31.00 — $0.09 — $0.09 — $628.55M — 0 $0.00 —
IGG  IGGGF $0.56 —
0
$622.69M — $2.00K — $0.56 — $0.56 — $622.69M — 9.25 $0.06 —
Viva Biotech Holdings  VBIZF $0.29 —
+11.91
$622.35M — $100.00 — $0.29 — $0.29 — $622.35M — 29.50 $0.01 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40 —
-14.98
$620.32M — $8.00K — $0.34 — $0.34 — $620.32M — 5.64 $0.07 —
C&C Group plc  CGPZF $1.68 —
-8.7
$618.80M — $200.00 — $1.68 — $1.68 — $618.80M — 28.00 $0.06 —
Sunac Services  SSHLF $0.20 —
0
$618.71M — $200.00 — $0.20 — $0.20 — $618.71M — 20.23 $0.01 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Nufarm  NUFMF $1.60 —
+6.67
$614.28M — $1.28K — $1.60 — $1.60 — $614.28M — 0 -$0.28 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
NORMA Group SE  NOEJF $19.25 —
-4.94
$613.35M — $100.00 — $19.25 — $19.25 — $613.35M — 0 -$1.97 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$612.73M — $3.79K — $7.76 — $7.76 — $612.73M — 31.34 $0.32 —
Yeahka  YHEKF $1.60 —
0
$612.02M — $601.00 — $1.60 — $1.60 — $612.02M — 53.33 $0.03 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
MTY Food  MTYFF $26.72 —
+0.94
$610.32M — $200.00 — $26.58 — $26.72 — $610.32M — 25.44 $1.05 —
Komori  KMRCF $11.46 —
+21.66
$608.06M — $1.00 — $11.46 — $11.46 — $608.06M — 13.17 $0.87 —
Wacom  WACMY $4.46 —
+0.56
$600.09M — $32.00 — $4.46 — $4.46 — $600.09M — 17.83 $0.25 —
Digital China  DCHIF $0.35 —
-2.58
$599.09M — $415.00 — $0.35 — $0.35 — $599.09M — 0 -$0.02 —
Toyobo  TYOBY $6.66 —
-2.77
$587.71M — $8.00 — $6.66 — $6.66 — $587.71M — 166.50 $0.04 —
PolyNovo  CALZF $0.85 —
+13.33
$587.22M — $10.18K — $0.85 — $0.85 — $587.22M — 85.00 $0.01 —
Youzan Technology  CHNVF $0.02 —
0
$586.12M — $40.00K — $0.02 — $0.02 — $586.12M — 0 $0.00 —
Quadient  NPACY $1.05 —
0
$584.93M — $100.00 — $1.05 — $1.05 — $584.93M — 7.49 $0.14 —
ASOS  ASOMF $4.90 —
+51.7
$584.01M — $1.28K — $4.90 — $4.90 — $584.01M — 0 -$3.28 —
Intrum AB  ITJTY $4.30 —
0
$581.28M — $100.00 — $4.30 — $4.30 — $581.28M — 0 -$0.10 —
River City Bank  RCBC $395.00 —
+0.48
$573.86M — $34.00 — $395.00 — $396.00 — $573.86M — 7.91 $49.88 —
Siem Industries  SEMUF $38.25 —
0
$573.53M — $100.00 — $39.00 — $39.00 — $573.53M — 0 -$9.20 —
The Rank  RANKF $1.05 —
-38.24
$573.44M — $24.39K — $1.05 — $1.05 — $573.44M — 8.75 $0.12 —
Caribbean Utilities Company  CUPUF $13.35 —
-1.48
$572.85M — $1.75K — $13.35 — $13.85 — $572.85M — 12.02 $1.11 —
ADENTRA  HDIUF $23.49 —
+3.53
$570.56M — $100.00 — $23.49 — $23.49 — $570.56M — 13.34 $1.76 —
Daiwa Industries  DAWIF $11.49 —
+0.61
$567.19M — $100.00 — $11.49 — $11.49 — $567.19M — 16.89 $0.68 —
Sato  SATOF $16.95 —
+18.28
$565.03M — $100.00 — $14.33 — $14.33 — $565.03M — 12.55 $1.35 —
Value Partners  VPGLF $0.24 —
-10.11
$563.93M — $1.00K — $0.24 — $0.24 — $563.93M — 12.13 $0.02 —
Alpine Banks of Colorado  ALPIB $37.00 —
+0.03
$562.24M — $210.00 — $37.00 — $37.00 — $562.24M — 12.71 $2.91 —
WashTec AG  WHTAF $42.00 —
+4.99
$562.06M — $100.00 — $42.00 — $42.00 — $562.06M — 19.00 $2.21 —
Doman Building Materials  CWXZF $6.37 —
0
$558.20M — $100.00 — $6.37 — $6.37 — $558.20M — 10.27 $0.62 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
CellaVision AB (publ)  CLVSF $23.33 —
+38.65
$556.46M — $100.00 — $23.33 — $23.33 — $556.46M — 35.34 $0.66 —
Thomasville Bancshares  THVB $88.00 —
0
$555.51M — $100.00 — $88.00 — $88.00 — $555.51M — 14.86 $5.92 —
Next 15  NXFNF $5.50 —
0
$555.09M — $100.00 — $5.50 — $5.50 — $555.09M — 27.50 $0.20 —
Reunert  RNRTY $6.80 —
0
$554.65M — $200.00 — $6.76 — $6.80 — $554.65M — 9.57 $0.71 —
Australian Agricultural Company  ASAGF $0.92 —
+1.1
$554.55M — $3.00K — $0.92 — $0.92 — $554.55M — 15.33 $0.06 —
Ellaktor S.A.  ELLKY $1.60 —
-39.85
$553.86M — $4.00 — $1.53 — $1.60 — $553.86M — 6.15 $0.26 —
IP  IPZYF $0.63 —
-7.64
$553.29M — $1.00K — $0.63 — $0.63 — $553.29M — 0 -$0.19 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $26.00 — $9.10 — $9.10 — $552.62M — 13.00 $0.70 —
Xvivo Perfusion AB (publ)  XVIPF $17.45 —
-0.03
$549.67M — $1.00 — $17.45 — $17.45 — $549.67M — 174.50 $0.10 —
Japan Display  JNNDF $0.13 —
-0.44
$549.56M — $39.00 — $0.13 — $0.13 — $549.56M — 0 -$0.07 —
Ryobi  RYBIF $17.00 —
0
$549.12M — $117.00 — $17.00 — $17.00 — $549.12M — 13.07 $1.30 —
Martinrea  MRETF $7.49 —
+2.46
$547.22M — $3.20K — $7.41 — $7.49 — $547.22M — 0 -$0.36 —
Shibaura Machine Co.,Ltd.  TSHMY $11.49 —
-0.86
$543.41M — $47.00 — $11.49 — $11.49 — $543.41M — 6.56 $1.75 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
BOE Varitronix  VARXF $0.67 —
0
$541.24M — $1.00K — $0.67 — $0.67 — $541.24M — 11.16 $0.06 —
Wacom  WACMF $4.01 —
-27.09
$539.55M — $11.00 — $4.01 — $4.01 — $539.55M — 14.32 $0.28 —
Algoma Central  AGMJF $13.11 —
+0.61
$537.64M — $200.00 — $13.06 — $13.11 — $537.64M — 7.44 $1.76 —
G-Resources  GGPXF $1.19 —
+80.96
$536.47M — $617.00 — $1.19 — $1.19 — $536.47M — 7.93 $0.15 —
Dominion Lending Centres  BRLGF $6.95 —
+0.29
$536.34M — $100.00 — $6.95 — $6.95 — $536.34M — 0 -$1.80 —
Financial 15 Split  FNNCF $7.69 —
0
$535.09M — $1.00K — $7.69 — $7.69 — $535.09M — 3.67 $2.09 —
Dream Unlimited  DRUNF $12.68 —
+0.24
$535.00M — $100.00 — $12.68 — $12.68 — $535.00M — 9.82 $1.29 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $100.00K — $0.35 — $0.35 — $532.95M — 10.00 $0.04 —
Avon  AVNBF $17.62 —
-28.37
$530.66M — $300.00 — $17.62 — $17.62 — $530.66M — 51.82 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.51 —
+34.9
$528.68M — $33.00 — $0.38 — $0.51 — $528.68M — 51.49 $0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.77 —
0
$528.58M — $1.00 — $21.77 — $21.77 — $528.58M — 0 $0.00 —
Ridley  RIDYF $1.41 —
-26.56
$528.54M — $100.00 — $1.41 — $1.41 — $528.54M — 17.62 $0.08 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.55 $2.34 —
Dexterra  HZNOF $8.43 —
+4.98
$524.68M — $100.00 — $8.43 — $8.43 — $524.68M — 18.32 $0.46 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 23.43 $1.28 —
BCI Minerals  BIRNF $0.18 —
-28
$519.75M — $3.00K — $0.17 — $0.17 — $519.75M — 0 -$0.01 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Shelf Drilling  SHLLF $1.85 —
+8.82
$514.42M — $265.00 — $1.85 — $1.85 — $514.42M — 3.70 $0.50 —
St Barbara  STBMF $0.36 —
+21.21
$512.99M — $6.00K — $0.36 — $0.36 — $512.99M — 0 -$0.04 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
PSI Software SE  PSSWF $32.50 —
+36.6
$506.88M — $100.00 — $32.50 — $32.50 — $506.88M — 0 -$0.05 —
Rural Funds  RFNDF $1.30 —
+8.33
$506.64M — $3.80K — $1.30 — $1.30 — $506.64M — 25.99 $0.05 —
China Renaissance  CSCHF $0.86 —
+24.67
$504.78M — $200.00 — $0.86 — $0.86 — $504.78M — 0 -$0.01 —
Nxera Pharma  SOLTF $5.57 —
+3.72
$504.06M — $1.20K — $5.54 — $5.60 — $504.06M — 0 -$0.23 —
Chalice Mining  CGMLF $1.29 —
+13.16
$501.95M — $4.60K — $1.29 — $1.29 — $501.95M — 0 -$0.04 —
The Star Entertainment  EHGRF $0.12 —
+146
$501.42M — $1.00K — $0.12 — $0.12 — $501.42M — 0 -$0.10 —
PVA TePla AG  TPLKF $24.25 —
+1.04
$499.71M — $100.00 — $24.25 — $24.25 — $499.71M — 28.86 $0.84 —
Information Services  IRMTF $26.70 —
+0.53
$499.30M — $100.00 — $26.70 — $26.70 — $499.30M — 25.67 $1.04 —
eDreams ODIGEO  EDDRF $4.50 —
+6.89
$499.23M — $100.00 — $4.50 — $4.50 — $499.23M — 6.42 $0.70 —
D&L Industries, Inc.  DLNDY $1.65 —
0
$498.27M — $3.36K — $1.65 — $1.65 — $498.27M — 10.99 $0.15 —
GDI Integrated Facility Services  GDIFF $20.30 —
0
$495.48M — $100.00 — $20.30 — $20.30 — $495.48M — 15.98 $1.27 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.24 —
-0.07
$495.41M — $200.00 — $15.20 — $15.24 — $495.41M — 15.71 $0.97 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.84 $2.38 —
SGL Carbon SE  SGLFF $4.00 —
+1.52
$489.08M — $1.00K — $4.00 — $4.00 — $489.08M — 0 -$1.56 —
CSE Global  CSYJF $0.60 —
-13.16
$488.98M — $1.43K — $0.60 — $0.60 — $488.98M — 19.97 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀