结果页面 105，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hamlin Bank and Trust Company HMLN	$190.00 —	0	$69.01M —	$180.00 —	$188.00 —	$188.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Bridgford Foods BRID	$7.55 —	-0.98	$68.49M —	$1.60K —	$7.55 —	$7.70 —	$68.49M —	0	-$0.80 —
International Media IMAQ	$10.01 —	0	$68.43M —	$200.00 —	$10.01 —	$10.01 —	$68.43M —	0	-$0.05 —
Citizens Bancorp of Virginia CZBT	$32.15 —	-2.55	$68.28M —	$800.00 —	$32.31 —	$32.36 —	$68.28M —	7.93	$4.05 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Water Intelligence WTLLF	$3.95 —	0	$66.97M —	$1.00K —	$4.05 —	$4.05 —	$66.97M —	15.80	$0.25 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.78 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Bank of San Francisco BSFO	$30.75 —	+0.82	$66.69M —	$200.00 —	$30.99 —	$30.99 —	$66.69M —	9.91	$3.10 —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$65.82M —	$67.50K —	$0.18 —	$0.18 —	$65.82M —	0	-$0.03 —
Summit Bancshares SMAL	$56.50 —	+0.5	$65.78M —	$1.00K —	$56.50 —	$56.50 —	$65.78M —	14.48	$3.90 —
The Trendlines TRNLY	$2.40 —	0	$65.65M —	$9.97K —	$1.95 —	$2.05 —	$65.65M —	0	-$0.72 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Supremex SUMXF	$2.66 —	0	$65.11M —	$100.00 —	$2.66 —	$2.66 —	$65.11M —	5.54	$0.48 —
Nuvera Communications NUVR	$12.36 —	+0.9	$64.46M —	$200.00 —	$12.07 —	$12.36 —	$64.46M —	0	-$0.86 —
Pacific Century Premium Developments PCPDF	$0.01 —	-53.05	$64.45M —	$15.00 —	$0.00 —	$0.00 —	$64.45M —	0	-$0.02 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Reed's REED	$7.19 —	0	$64.32M —	$0.00 —	$0.00 —	$0.00 —	$64.32M —	0	$0.00 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.17 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$63.43M —	$58.00K —	$0.01 —	$0.01 —	$63.43M —	0	$0.00 —
Solera National Bancorp SLRK	$14.75 —	0	$63.42M —	$1.90K —	$14.00 —	$14.75 —	$63.42M —	3.52	$4.19 —
KS Bancorp KSBI	$57.25 —	+0.44	$63.42M —	$100.00 —	$57.25 —	$57.25 —	$63.42M —	7.51	$7.62 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Coolpad CHWTF	$0.14 —	0	$62.07M —	$13.00 —	$0.10 —	$0.10 —	$62.07M —	0	-$0.08 —
First Bankers Trustshares FBTT	$20.50 —	+2.55	$61.43M —	$900.00 —	$20.01 —	$20.50 —	$61.43M —	12.05	$1.70 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Leatt LEAT	$9.84 —	-0.1	$61.18M —	$100.00 —	$9.84 —	$9.84 —	$61.18M —	27.33	$0.36 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
American Overseas AOREF	$1,300.00 —	0	$61.07M —	$1.00 —	$1,300.00 —	$1,300.00 —	$61.07M —	0	-$3,025.30 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Flanigan's Enterprises BDL	$32.78 —	+9.3	$60.93M —	$167.00 —	$32.78 —	$32.78 —	$60.93M —	14.06	$2.33 —
FFBW FFBW	$14.20 —	+0.79	$60.89M —	$700.00 —	$14.10 —	$14.20 —	$60.89M —	41.76	$0.34 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$4.20K —	$34.00 —	$34.10 —	$60.81M —	6.07	$5.60 —
Oregon Bancorp ORBN	$24.75 —	0	$60.77M —	$200.00 —	$24.50 —	$24.75 —	$60.77M —	18.47	$1.34 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
Where Food Comes From WFCF	$11.69 —	-2.58	$60.42M —	$4.31K —	$11.69 —	$11.99 —	$60.42M —	22.48	$0.52 —
BBX Capital BBXIA	$4.05 —	+1.99	$60.35M —	$100.00 —	$4.05 —	$4.05 —	$60.35M —	0	-$5.02 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
KR1 KROEF	$0.29 —	-10.06	$60.03M —	$7.50K —	$0.29 —	$0.29 —	$60.03M —	4.91	$0.06 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Iofina IOFNF	$0.31 —	+3.33	$59.48M —	$7.00K —	$0.30 —	$0.30 —	$59.48M —	10.33	$0.03 —
Victoria VCCTF	$0.52 —	-22.39	$59.43M —	$100.00 —	$0.86 —	$0.86 —	$59.43M —	0	-$2.75 —
Frontier Services DVNHF	$0.01 —	0	$59.40M —	$20.00K —	$0.01 —	$0.01 —	$59.40M —	0	-$0.01 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
SVB & T SVBT	$53.00 —	+2.42	$58.38M —	$134.00 —	$53.00 —	$53.00 —	$58.38M —	9.90	$5.35 —
Commencement Bancorp CBWA	$15.50 —	+0.65	$58.11M —	$300.00 —	$15.25 —	$15.50 —	$58.11M —	19.87	$0.78 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
The Character CGROF	$3.26 —	0	$57.94M —	$140.00 —	$3.25 —	$3.25 —	$57.94M —	10.18	$0.32 —
NSTS Bancorp NSTS	$11.03 —	-0.68	$57.76M —	$2.05K —	$11.02 —	$11.05 —	$57.76M —	0	-$0.12 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
OpGen OPGN	$5.71 —	+15.35	$57.51M —	$19.73K —	$5.00 —	$5.75 —	$57.51M —	31.72	$0.18 —
Stroud Resources SDURF	$0.08 —	0	$57.18M —	$90.50K —	$0.08 —	$0.08 —	$57.18M —	0	$0.00 —
First Seacoast Bancorp, Inc. FSEA	$11.95 —	+1.1	$56.20M —	$5.14K —	$11.77 —	$11.95 —	$56.20M —	0	-$0.50 —
Endeavor Bancorp EDVR	$15.60 —	0	$55.96M —	$1.00K —	$15.60 —	$15.75 —	$55.96M —	31.83	$0.49 —
1895 Bancorp of Wisconsin BCOW	$10.85 —	+0.28	$55.89M —	$6.72K —	$10.84 —	$10.92 —	$55.89M —	0	-$0.60 —
Harford Bank HFBK	$37.00 —	-3.9	$55.69M —	$397.00 —	$37.00 —	$37.00 —	$55.69M —	7.53	$4.91 —
Broadway Financial BYFC	$6.01 —	-0.17	$55.48M —	$1.39K —	$6.01 —	$6.10 —	$55.48M —	0	-$0.29 —
Western Bulk Chartering AS WSSTF	$1.65 —	+9.27	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Petra Diamonds PDLMF	$0.27 —	0	$55.23M —	$7.50K —	$0.39 —	$0.40 —	$55.23M —	0	-$0.60 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$5.25K —	$9.65 —	$9.85 —	$55.08M —	25.25	$0.39 —
First Resource Bancorp, Inc. FRSB	$18.90 —	0	$54.96M —	$529.00 —	$18.90 —	$18.90 —	$54.96M —	9.64	$1.96 —
Redwood Capital Bancorp RWCB	$27.71 —	0	$54.70M —	$11.00 —	$27.99 —	$27.99 —	$54.70M —	9.58	$2.89 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Baker Boyer Bancorp BBBK	$41.25 —	+0.61	$54.27M —	$200.00 —	$41.25 —	$41.25 —	$54.27M —	17.78	$2.32 —
Paragon Financial PGNN	$12.00 —	0	$54.26M —	$100.00 —	$12.00 —	$12.00 —	$54.26M —	7.27	$1.65 —
Eltek ELTK	$8.07 —	+0.26	$54.24M —	$9.48K —	$7.85 —	$8.30 —	$54.24M —	47.47	$0.17 —
Vow ASA SSHPF	$0.19 —	0	$54.13M —	$200.00 —	$0.19 —	$0.19 —	$54.13M —	0	-$0.12 —
Farmers and Merchants Bancshares FMFG	$16.87 —	0	$54.03M —	$300.00 —	$16.32 —	$16.87 —	$54.03M —	10.81	$1.56 —
Vanjia VNJA	$1.80 —	0	$54.00M —	$100.00 —	$1.80 —	$1.80 —	$54.00M —	0	$0.00 —
Edge Copper PLLMF	$0.30 —	0	$53.72M —	$0.00 —	$0.00 —	$0.00 —	$53.72M —	0	$0.00 —
CITBA Financial CBAF	$33.00 —	+3.13	$53.67M —	$100.00 —	$33.00 —	$33.00 —	$53.67M —	9.11	$3.62 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Grow Capital GRWC	$0.35 —	0	$52.73M —	$210.00 —	$0.16 —	$0.16 —	$52.73M —	0	-$40.29 —
Kaanapali Land, LLC KANP	$29.40 —	+8.09	$52.70M —	$9.10K —	$25.00 —	$31.95 —	$52.70M —	0	-$2.07 —
Chino Commercial Bancorp CCBC	$16.40 —	0	$52.68M —	$2.05K —	$16.40 —	$16.45 —	$52.68M —	10.25	$1.60 —
First Hartford FHRT	$23.00 —	-8	$52.41M —	$100.00 —	$24.00 —	$24.00 —	$52.41M —	4.71	$4.88 —
Highlands Bankshares HBSI	$39.50 —	0	$52.38M —	$100.00 —	$39.50 —	$39.50 —	$52.38M —	12.26	$3.22 —
Ledyard Financial LFGP	$15.10 —	0	$52.32M —	$1.23K —	$15.00 —	$15.10 —	$52.32M —	12.58	$1.20 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100.00 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
FCN Banc FBVI	$30.35 —	0	$52.27M —	$100.00 —	$30.35 —	$30.35 —	$52.27M —	12.28	$2.47 —
Merchants & Marine Bancorp MNMB	$39.25 —	0	$52.22M —	$100.00 —	$39.25 —	$39.25 —	$52.22M —	8.88	$4.42 —
Commercial National Financial CEFC	$13.16 —	0	$52.18M —	$304.00 —	$13.16 —	$13.16 —	$52.18M —	8.89	$1.48 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
MedMira MMIRF	$0.02 —	0	$51.47M —	$10.00K —	$0.05 —	$0.05 —	$51.47M —	0	$0.00 —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
AAC Clyde Space AB (publ) ACCMF	$7.83 —	0	$50.92M —	$3.70K —	$7.82 —	$8.75 —	$50.92M —	0	-$0.37 —
ES Bancshares ESBS	$7.34 —	0	$50.84M —	$1.10K —	$7.25 —	$7.34 —	$50.84M —	66.72	$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}