结果页面 105，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Fashion GLFGF	$0.33 —	0	$76.99M —	$3.80K —	$0.25 —	$0.25 —	$76.99M —	0	-$0.47 —
Elementos ELTLF	$0.05 —	0	$76.98M —	$4.19K —	$0.05 —	$0.05 —	$76.98M —	0	-$0.01 —
Century Financial CYFL	$46.50 —	0	$76.97M —	$225.00 —	$46.10 —	$46.55 —	$76.97M —	8.28	$5.61 —
Cullman Bancorp CULL	$12.50 —	+2.04	$76.69M —	$100.00 —	$12.50 —	$12.50 —	$76.69M —	25.00	$0.50 —
Uwharrie Capital Corp UWHR	$10.65 —	0	$76.66M —	$450.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
KP Tissue KPTSF	$7.65 —	+2.14	$76.56M —	$500.00 —	$7.60 —	$7.65 —	$76.56M —	26.37	$0.29 —
Reitmans (Canada) RTMAF	$1.52 —	0	$76.50M —	$300.00 —	$1.52 —	$1.52 —	$76.50M —	0	-$0.01 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Canna-Global CNGL	$9.00 —	+11.11	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
Potomac Bancshares PTBS	$18.30 —	-3.07	$75.85M —	$670.00 —	$18.33 —	$18.34 —	$75.85M —	8.84	$2.07 —
Solvay Bank SOBS	$29.89 —	+0.47	$75.78M —	$200.00 —	$29.89 —	$29.89 —	$75.78M —	16.69	$1.79 —
Naked Wines MJWNY	$4.08 —	0	$75.70M —	$1.50K —	$3.79 —	$4.00 —	$75.70M —	0	-$0.11 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$1.00 —	$0.05 —	$0.05 —	$75.46M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$17.00 —	$12.00 —	$12.00 —	$75.26M —	0	-$0.43 —
Otello Corporation ASA OPESF	$1.05 —	0	$75.23M —	$400.00 —	$0.68 —	$0.68 —	$75.23M —	2.10	$0.50 —
River Valley Community Bancorp RVCB	$24.10 —	0	$74.99M —	$1.06K —	$24.01 —	$24.50 —	$74.99M —	17.72	$1.36 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Pinetree Capital PNPFF	$7.95 —	-5.92	$74.65M —	$200.00 —	$8.45 —	$8.45 —	$74.65M —	3.59	$2.21 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Raffles Education RFLFF	$0.05 —	0	$74.05M —	$1.00K —	$0.04 —	$0.04 —	$74.05M —	0	-$0.01 —
Pyxus PYYX	$3.00 —	+1.69	$73.82M —	$303.00 —	$2.99 —	$3.00 —	$73.82M —	0	-$0.12 —
Daxor DXR	$14.72 —	+1.97	$73.37M —	$1.15K —	$14.22 —	$14.72 —	$73.37M —	92.00	$0.16 —
First Bankers Trustshares FBTT	$24.40 —	0	$73.12M —	$202.00 —	$24.40 —	$24.40 —	$73.12M —	14.35	$1.70 —
Nuvera Communications NUVR	$14.00 —	-1.41	$73.01M —	$400.00 —	$13.79 —	$13.80 —	$73.01M —	0	-$0.86 —
Cardiff Lexington CDIX	$1.80 —	+1.69	$72.73M —	$2.10K —	$1.80 —	$2.00 —	$72.73M —	0	-$0.27 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Citizens Bancorp of Virginia CZBT	$34.00 —	0	$72.21M —	$100.00 —	$34.00 —	$34.00 —	$72.21M —	8.39	$4.05 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
AMCON Distributing Company DIT	$109.00 —	0	$72.10M —	$401.00 —	$106.00 —	$110.80 —	$72.10M —	120.43	$0.92 —
Income Opportunity Realty Investors IOR	$17.55 —	0	$71.36M —	$11.00 —	$17.55 —	$19.47 —	$71.36M —	17.37	$1.01 —
Delhi Bank DWNX	$20.85 —	0	$70.97M —	$6.11K —	$20.75 —	$20.85 —	$70.97M —	33.09	$0.63 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Marine Bancorp of Florida MBOF	$38.60 —	0	$70.59M —	$500.00 —	$38.60 —	$38.60 —	$70.59M —	24.90	$1.55 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Bank of San Francisco BSFO	$32.40 —	0	$70.27M —	$15.00 —	$32.00 —	$32.00 —	$70.27M —	10.45	$3.10 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
Madison County Financial MCBK	$26.24 —	0	$70.05M —	$1.00 —	$26.30 —	$26.30 —	$70.05M —	11.55	$2.27 —
Juniata Valley Financial JUVF	$13.85 —	0	$69.51M —	$400.00 —	$13.95 —	$13.95 —	$69.51M —	9.35	$1.48 —
Bridgford Foods BRID	$7.64 —	+0.92	$69.35M —	$2.01K —	$7.64 —	$7.79 —	$69.35M —	0	-$0.80 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.07 —	0	$68.92M —	$100.00 —	$2.09 —	$2.09 —	$68.92M —	22.99	$0.09 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Alaska Power & Telephone Company APTL	$57.00 —	0	$68.71M —	$1.20K —	$55.05 —	$59.01 —	$68.71M —	5.55	$10.27 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Naked Wines NWINF	$0.96 —	+10.75	$68.58M —	$2.50K —	$1.05 —	$1.05 —	$68.58M —	0	-$0.03 —
KWG KWGPF	$0.02 —	-9.5	$68.38M —	$2.50K —	$0.02 —	$0.02 —	$68.38M —	0	-$0.08 —
Water Oasis WOSSF	$0.10 —	-18.03	$68.06M —	$100.00 —	$0.10 —	$0.10 —	$68.06M —	5.00	$0.02 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.46	$0.81 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$66.68M —	$67.50K —	$0.18 —	$0.18 —	$66.68M —	0	-$0.03 —
International Media IMAQ	$9.72 —	0	$66.45M —	$212.00 —	$9.72 —	$9.72 —	$66.45M —	0	-$0.05 —
Summit Bancshares SMAL	$56.85 —	0	$66.18M —	$2.20K —	$56.85 —	$56.85 —	$66.18M —	14.57	$3.90 —
SVB & T SVBT	$60.00 —	0	$66.09M —	$100.00 —	$59.00 —	$59.00 —	$66.09M —	11.21	$5.35 —
Frontier Services DVNHF	$0.01 —	0	$66.00M —	$20.00K —	$0.01 —	$0.01 —	$66.00M —	0	-$0.01 —
Beaver Coal Company BVERS	$2,650.00 —	-3.99	$65.93M —	$2.00 —	$2,615.01 —	$2,700.00 —	$65.93M —	0	$0.00 —
KS Bancorp KSBI	$59.50 —	0	$65.91M —	$400.00 —	$59.50 —	$59.50 —	$65.91M —	7.80	$7.62 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$10.00K —	$0.33 —	$0.33 —	$65.23M —	17.00	$0.02 —
Oregon Bancorp ORBN	$26.50 —	+1.42	$65.07M —	$100.00 —	$26.50 —	$26.50 —	$65.07M —	19.77	$1.34 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
FFBW FFBW	$14.90 —	0	$63.89M —	$4.64K —	$14.90 —	$14.90 —	$63.89M —	43.82	$0.34 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Supremex SUMXF	$2.60 —	0	$63.64M —	$100.00 —	$2.62 —	$2.62 —	$63.64M —	5.30	$0.49 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Harford Bank HFBK	$42.00 —	0	$63.21M —	$1.00 —	$39.25 —	$39.25 —	$63.21M —	8.55	$4.91 —
Garden City GCCO	$1,800.00 —	0	$62.76M —	$10.00 —	$1,700.00 —	$1,700.00 —	$62.76M —	0	$0.00 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Fund.com FNDM	$9.85 —	0	$62.35M —	$441.00 —	$2.25 —	$2.25 —	$62.35M —	0	-$2,922.00 —
IG Design IGDFF	$0.65 —	0	$61.95M —	$25.00K —	$0.65 —	$0.65 —	$61.95M —	0	-$1.06 —
CITBA Financial CBAF	$37.75 —	+2.03	$61.39M —	$100.00 —	$37.75 —	$37.75 —	$61.39M —	10.42	$3.62 —
BQE Water BTQNF	$47.25 —	+4.7	$61.34M —	$200.00 —	$47.25 —	$47.25 —	$61.34M —	11.03	$4.28 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$67.00 —	$17.70 —	$17.70 —	$61.18M —	0	-$0.34 —
American Overseas AOREF	$1,300.00 —	0	$61.07M —	$5.00 —	$1,300.00 —	$1,300.00 —	$61.07M —	0	-$3,025.30 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Endeavor Bancorp EDVR	$17.00 —	0	$60.98M —	$100.00 —	$17.00 —	$17.00 —	$60.98M —	34.69	$0.49 —
Neffs Bancorp NEFB	$398.00 —	0	$60.83M —	$1.00 —	$398.00 —	$398.00 —	$60.83M —	26.32	$15.12 —
Commencement Bancorp CBWA	$16.19 —	0	$60.70M —	$300.00 —	$16.19 —	$16.24 —	$60.70M —	20.75	$0.78 —
Solera National Bancorp SLRK	$14.08 —	-0.07	$60.54M —	$800.00 —	$14.08 —	$14.08 —	$60.54M —	3.36	$4.19 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
Rock Tech Lithium RCKTF	$0.52 —	+16.44	$60.43M —	$8.00K —	$0.54 —	$0.55 —	$60.43M —	0	-$0.08 —
Lianhua Supermarket LHUAF	$0.02 —	0	$60.31M —	$1.53K —	$0.02 —	$0.02 —	$60.31M —	0.30	$0.06 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Where Food Comes From WFCF	$11.55 —	+1.99	$59.69M —	$7.16K —	$11.05 —	$11.55 —	$59.69M —	22.21	$0.52 —
OpenDoor OPNDF	$1.90 —	0	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.04 —
Agassi Sports Entertainment AASP	$6.00 —	+1.69	$58.71M —	$1.73K —	$5.25 —	$6.00 —	$58.71M —	0	-$0.29 —
DeepMarkit MKTDF	$0.50 —	+18.2	$58.62M —	$10.00K —	$0.25 —	$0.25 —	$58.62M —	0	-$0.01 —
Mission Valley Bancorp MVLY	$17.50 —	0	$58.55M —	$1.10K —	$17.20 —	$19.00 —	$58.55M —	9.77	$1.79 —
Hazer HZRGF	$0.22 —	0	$58.45M —	$5.00K —	$0.22 —	$0.22 —	$58.45M —	0	-$0.02 —
Leatt LEAT	$9.25 —	+0.54	$58.44M —	$300.00 —	$9.49 —	$9.49 —	$58.44M —	26.11	$0.36 —
First Seacoast Bancorp, Inc. FSEA	$12.41 —	0	$58.36M —	$59.00 —	$12.41 —	$12.41 —	$58.36M —	0	-$0.50 —
Citizens Financial CIWV	$32.61 —	-1.18	$58.32M —	$198.00 —	$32.61 —	$32.61 —	$58.32M —	5.82	$5.60 —
The Character CGROF	$3.26 —	0	$57.68M —	$140.00 —	$3.25 —	$3.25 —	$57.68M —	10.18	$0.32 —
Highlands Bankshares HBSI	$43.35 —	0	$57.49M —	$200.00 —	$43.25 —	$43.25 —	$57.49M —	12.28	$3.53 —
1895 Bancorp of Wisconsin BCOW	$11.15 —	-0.18	$57.43M —	$947.00 —	$11.15 —	$11.20 —	$57.43M —	0	-$0.60 —
Citizens Bancorp CZBC	$10.15 —	+0.5	$56.75M —	$400.00 —	$10.15 —	$10.15 —	$56.75M —	26.02	$0.39 —
First Resource Bancorp, Inc. FRSB	$19.50 —	0	$56.70M —	$11.98K —	$18.95 —	$19.99 —	$56.70M —	9.94	$1.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}