结果页面 96，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kiwi Property KWIPF	$0.59 —	0	$988.84M —	$2.00K —	$0.55 —	$0.55 —	$988.84M —	59.00	$0.01 —
Ichigo ICHIF	$2.40 —	0	$986.50M —	$2.00 —	$3.07 —	$3.07 —	$986.50M —	8.57	$0.28 —
PT Astra Agro Lestari Tbk AAGRY	$1.73 —	0	$985.39M —	$1.10K —	$1.90 —	$1.90 —	$985.39M —	7.86	$0.22 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
Skyworth SWDHF	$0.52 —	0	$981.99M —	$2.00K —	$0.39 —	$0.39 —	$981.99M —	26.00	$0.02 —
Soitec SLOIY	$13.75 —	0	$981.32M —	$1.00K —	$13.75 —	$13.75 —	$981.32M —	80.88	$0.17 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Oxford Biomedica OXBDF	$8.12 —	-1.58	$978.76M —	$200.00 —	$8.20 —	$8.20 —	$978.76M —	0	-$0.49 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Yuexiu Transport Infrastructure GZITF	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
Pick n Pay Stores PPASF	$1.32 —	0	$966.62M —	$100.00 —	$1.55 —	$1.55 —	$966.62M —	131.98	$0.01 —
Qt Group Oyj QTGPF	$37.29 —	0	$966.46M —	$2.00 —	$65.78 —	$65.78 —	$966.46M —	19.22	$1.94 —
First Citizens Bancshares FIZN	$71.30 —	0	$963.94M —	$400.00 —	$54.05 —	$54.05 —	$963.94M —	1.93	$36.78 —
Macmahon MCHHF	$0.44 —	0	$962.78M —	$40.00K —	$0.44 —	$0.44 —	$962.78M —	22.00	$0.02 —
Soitec SLOIF	$26.70 —	+2.69	$952.78M —	$100.00 —	$32.00 —	$32.00 —	$952.78M —	78.52	$0.34 —
Acomo ACNFF	$29.00 —	0	$947.85M —	$700.00 —	$29.00 —	$29.00 —	$947.85M —	10.50	$2.76 —
Top Glove Corporation Bhd TPGVF	$0.12 —	0	$947.72M —	$25.86K —	$0.12 —	$0.12 —	$947.72M —	0	$0.00 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	39.44	$0.70 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Ülker Bisküvi Sanayi A.S UELKY	$25.15 —	0	$937.08M —	$100.00 —	$25.15 —	$25.15 —	$937.08M —	6.49	$3.87 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.71 —	+0.54	$935.22M —	$1.41K —	$3.79 —	$3.87 —	$935.22M —	24.73	$0.15 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160.00 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.10 —
The Rank RANKF	$1.70 —	0	$928.42M —	$24.39K —	$1.05 —	$1.05 —	$928.42M —	14.16	$0.12 —
Critica VTMLF	$0.02 —	0	$925.81M —	$100.00 —	$0.00 —	$0.00 —	$925.81M —	0	$0.00 —
First National Bank Alaska FBAK	$292.00 —	-2.67	$924.73M —	$673.00 —	$292.00 —	$306.99 —	$924.73M —	15.40	$18.95 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	8.88	$0.27 —
Ubisoft Entertainment SA UBSFF	$6.68 —	-4.57	$915.24M —	$140.00 —	$7.75 —	$7.75 —	$915.24M —	0	-$0.64 —
Workspace WKPPF	$4.75 —	0	$913.37M —	$200.00 —	$6.18 —	$6.18 —	$913.37M —	0	-$0.53 —
Arjo AB (publ) ARRJF	$3.35 —	0	$912.44M —	$325.00 —	$3.27 —	$3.51 —	$912.44M —	18.61	$0.18 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.22	$3.83 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.60 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$896.45M —	$388.75K —	$0.59 —	$0.59 —	$896.45M —	15.32	$0.04 —
W.T.B. Financial Corporation WTBFB	$353.00 —	0	$896.33M —	$1.09K —	$353.00 —	$362.00 —	$896.33M —	10.31	$34.21 —
Vitasoy VTSYF	$0.87 —	0	$892.11M —	$100.00 —	$0.89 —	$0.89 —	$892.11M —	29.00	$0.03 —
Morguard MRCBF	$83.18 —	0	$892.06M —	$96.00 —	$82.31 —	$82.31 —	$892.06M —	5.38	$15.45 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.75 —	0	$889.37M —	$100.00 —	$12.75 —	$12.75 —	$889.37M —	4.98	$2.56 —
Summit Hotel Properties, Inc. INN-PE	$18.41 —	-0.65	$884.50M —	$5.00K —	$18.40 —	$18.58 —	$884.50M —	0	-$0.58 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Nanosonics NNCSF	$2.90 —	0	$879.70M —	$120.00 —	$2.88 —	$2.88 —	$879.70M —	72.50	$0.04 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
The Monarch Cement Company MCEM	$233.55 —	-0.41	$873.87M —	$114.00 —	$233.54 —	$235.95 —	$873.87M —	11.02	$21.18 —
PageGroup MPGPF	$2.77 —	0	$869.49M —	$100.00 —	$3.15 —	$3.15 —	$869.49M —	55.50	$0.05 —
Insignia Financial IOOFF	$1.66 —	+27.69	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Nemak, S. A. B. de C. V NMAKF	$0.22 —	0	$863.60M —	$15.00K —	$0.12 —	$0.12 —	$863.60M —	0	-$0.02 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$862.39M —	$300.00 —	$2.20 —	$2.20 —	$862.39M —	16.92	$0.13 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Savencia SA BNGRF	$66.45 —	0	$860.25M —	$729.00 —	$60.88 —	$60.88 —	$860.25M —	8.55	$7.77 —
SUSS MicroTec SE SESMF	$45.00 —	0	$860.20M —	$5.00 —	$48.00 —	$48.00 —	$860.20M —	12.96	$3.47 —
JS Global Lifestyle Company JGLCF	$0.25 —	0	$859.61M —	$1.20K —	$0.19 —	$0.19 —	$859.61M —	0	-$0.02 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.17 —
Catapult Sports CAZGF	$2.79 —	0	$855.40M —	$20.00K —	$2.83 —	$2.83 —	$855.40M —	0	-$0.04 —
B Communications BCOMF	$7.84 —	0	$849.66M —	$10.50K —	$3.28 —	$7.84 —	$849.66M —	9.80	$0.80 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.43 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.18 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$842.74M —	$1.00K —	$3.33 —	$3.33 —	$842.74M —	8.32	$0.40 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$1.00K —	$4.75 —	$4.76 —	$841.35M —	33.66	$0.14 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$839.60M —	$300.00 —	$4.00 —	$4.00 —	$839.60M —	15.38	$0.26 —
CoinShares CNSRF	$12.66 —	0	$836.20M —	$50.00 —	$13.00 —	$13.00 —	$836.20M —	7.71	$1.64 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Steel Partners Holdings L.P SPLP	$43.10 —	-10.93	$823.31M —	$104.00 —	$43.50 —	$44.00 —	$823.31M —	3.70	$11.62 —
Collins Foods CLLFF	$6.90 —	0	$814.33M —	$100.00 —	$7.30 —	$7.30 —	$814.33M —	138.00	$0.05 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Manitou BF SA MAOIF	$21.25 —	0	$813.19M —	$9.00 —	$22.15 —	$22.15 —	$813.19M —	9.57	$2.22 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Morgan Advanced Materials MCRUF	$2.93 —	0	$810.54M —	$2.00 —	$2.90 —	$2.90 —	$810.54M —	22.53	$0.13 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Farmers & Merchants Bancorp FMCB	$1,106.80 —	-0.74	$799.50M —	$15.00 —	$1,100.00 —	$1,115.00 —	$799.50M —	8.46	$130.82 —
Southern BancShares (N.C.) SBNC	$10,400.00 —	0	$798.49M —	$5.00 —	$10,400.00 —	$10,400.00 —	$798.49M —	5.03	$2.06K —
Digital Garage DLGEF	$17.31 —	0	$797.34M —	$2.00 —	$29.93 —	$29.93 —	$797.34M —	40.25	$0.43 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
X-FAB Silicon Foundries SE XFABF	$6.32 —	+2.46	$794.81M —	$300.00 —	$5.90 —	$5.90 —	$794.81M —	37.78	$0.16 —
Real American Capital RLAB	$9.55 —	+6.11	$792.68M —	$120.49K —	$0.24 —	$0.74 —	$792.68M —	0	$0.00 —
JSE JSEJF	$7.89 —	0	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.11	$0.71 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	19.76	$0.43 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Serica Energy SQZZF	$2.00 —	0	$781.05M —	$600.00 —	$2.00 —	$2.00 —	$781.05M —	0	-$0.08 —
Piaggio & C. SpA PIAGF	$2.15 —	+3.37	$777.16M —	$2.00K —	$2.16 —	$2.16 —	$777.16M —	17.91	$0.12 —
Karoon Energy KRNGF	$1.07 —	0	$776.93M —	$700.00 —	$1.05 —	$1.10 —	$776.93M —	5.94	$0.18 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.15 —	0	$774.46M —	$144.00 —	$2.04 —	$2.04 —	$774.46M —	10.23	$0.21 —
Singapore Post SPSTF	$0.32 —	0	$774.16M —	$5.00K —	$0.30 —	$0.30 —	$774.16M —	4.00	$0.08 —
Grenke AG GKSGF	$17.27 —	0	$762.95M —	$100.00 —	$15.39 —	$15.39 —	$762.95M —	12.79	$1.35 —
TomTom N.V. TMOAY	$3.10 —	0	$762.67M —	$800.00 —	$3.12 —	$3.12 —	$762.67M —	0	-$0.08 —
Yuexiu Real Estate Investment Trust YUXXF	$0.11 —	+21.11	$761.24M —	$31.00 —	$0.09 —	$0.09 —	$761.24M —	0	$0.00 —
Singapore Post Limited SPSTY	$6.45 —	+4.03	$761.18M —	$1.02K —	$6.45 —	$6.45 —	$761.18M —	3.88	$1.66 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Seneca Foods Corporation SENEB	$109.56 —	0	$750.63M —	$21.00 —	$109.56 —	$109.56 —	$750.63M —	12.69	$8.63 —
MHP SE MHPSY	$6.99 —	0	$748.20M —	$786.00 —	$6.99 —	$6.99 —	$748.20M —	3.54	$1.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}