$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%     ETH 9.49%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.89B $100 $26.91 $26.91 $1.89B 11.61 $3.69
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
Austevoll Seafood ASA  ASTVF $9.2
0
$1.88B $750 $9.3 $9.3 $1.88B 7.93 $1.16
Emerald Resources NL  EOGSF $2.08
0
$1.88B $100 $2.2 $2.2 $1.88B 20.80 $0.1
Nippon Electric Glass  NPEGF $21.95
0
$1.88B $1.2K $23.75 $24.17 $1.88B 0 -$0.14
SmartStop Self Storage REIT  STSFF $33.16
0
$1.88B $1.88K $9.98 $9.98 $1.88B 0 -$0.35
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Ameren Illinois Company  AILIM $73.52
-11.77
$1.87B $400 $75 $83.33 $1.87B 4.21 $17.45
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Great Portland Estates  GPEAF $4.57
0
$1.86B $200 $3.64 $3.64 $1.86B 11.14 $0.41
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.85B $46 $0.38 $0.38 $1.85B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Travis Perkins plc  TVPKF $6.47
0
$1.84B $100 $6.47 $6.47 $1.84B 0 -$0.26
goeasy  EHMEF $114.27
+1.91
$1.84B $100 $112.13 $112.13 $1.84B 10.28 $11.11
AIXTRON SE  AIXXF $16.25
+12.07
$1.83B $700 $16 $16.25 $1.83B 16.08 $1.01
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Manila Water Company  MWTCF $0.52
0
$1.83B $18.47K $0.52 $0.52 $1.83B 7.42 $0.07
The North West Company  NNWWF $38.16
-4.46
$1.82B $1K $37.71 $38.57 $1.82B 18.52 $2.06
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
Nexteer Automotive  NTXVF $0.63
0
$1.82B $1K $0.5999 $0.5999 $1.82B 31.40 $0.02
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.81B $400 $6.48 $6.8 $1.81B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.96
0
$1.81B $3.97K $1.96 $1.96 $1.81B 0 -$0.16
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
SSP  SSPPF $2.15
0
$1.81B $100 $2.08 $2.08 $1.81B 0 -$0.04
Primary Health Properties  PHPRF $1.28
0
$1.81B $500 $1.13 $1.13 $1.81B 31.87 $0.04
Manila Water Company, Inc.  MWTCY $14.05
0
$1.81B $98 $14.85 $14.85 $1.81B 9.49 $1.48
Russel Metals  RUSMF $31.96
+0.82
$1.81B $100 $31.96 $31.96 $1.81B 16.47 $1.94
Vtech Holdings Limited  VTKLY $7.13
+4.55
$1.8B $100 $7 $7 $1.8B 11.50 $0.62
Pharma Mar  PHMMF $104.49
0
$1.8B $100 $96.2 $96.2 $1.8B 80.37 $1.3
Hysan Development Company  HYSNY $3.51
0
$1.8B $151 $3.35 $3.51 $1.8B 351.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 30.77 $0.86
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Japan Petroleum Exploration  JPTXF $6.92
0
$1.8B $1 $7.38 $7.38 $1.8B 3.17 $2.18
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.39 $4.37
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Meliá Hotels  SMIZF $7.25
0
$1.79B $1.5K $7.25 $7.25 $1.79B 9.93 $0.73
Outokumpu Oyj  OUTKY $2.06
+12.57
$1.78B $1.5K $1.9 $1.9 $1.78B 0 -$0.05
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
MIXI  MIXIF $26.18
+8.17
$1.77B $10 $26.18 $26.18 $1.77B 14.96 $1.75
AB Electrolux (publ)  ELUXY $13.1
0
$1.77B $6.5K $13.05 $13.11 $1.77B 0 -$0.1
AB Electrolux (publ)  ELRXF $6.61
+5.18
$1.77B $10 $8.06 $8.06 $1.77B 0 -$0.05
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Vtech  VTKLF $5.81
0
$1.77B $200 $6.98 $6.98 $1.77B 9.37 $0.62
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.33 $2.1
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Genus  GENSF $26.6
0
$1.76B $4 $29.35 $29.35 $1.76B 0 -$0.09
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
Temple & Webster  TPLWF $11.93
0
$1.75B $315 $7.19 $7.19 $1.75B 397.66 $0.03
PeptiDream  PPTDF $13.53
0
$1.75B $100 $13.53 $13.53 $1.75B 17.12 $0.79
International Petroleum  IPCFF $15.44
0
$1.75B $1.5K $15.06 $15.37 $1.75B 22.70 $0.68
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
HelloFresh SE  HELFY $2.69
+2.67
$1.75B $300 $2.69 $2.69 $1.75B 0 -$0.32
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Yihai International Holding  YNNHF $1.7
0
$1.74B $2.37K $1.54 $1.54 $1.74B 15.45 $0.11
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Stolt-Nielsen  SOIEF $24.56
0
$1.73B $250 $20 $20 $1.73B 2.96 $8.27
Pets at Home  PAHGF $3.82
0
$1.73B $104 $3.8 $3.8 $1.73B 15.27 $0.25
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Tiger Brands  TBLMY $10.82
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Puregold Price Club  PGCMF $0.5899
0
$1.72B $2.5K $0.39 $0.39 $1.72B 8.42 $0.07
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Nippon Shinyaku  NPPNY $6.18
0
$1.72B $1.62K $6.18 $6.18 $1.72B 7.35 $0.84
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Aker Solutions ASA  AKRTF $2.9
0
$1.72B $200 $2.75 $2.75 $1.72B 5.27 $0.55
Wacoal  WACLY $166.5
0
$1.72B $1K $166.5 $166.5 $1.72B 37.33 $4.46
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Austal  AUTLF $4.05
+0.25
$1.71B $9.56K $3.89 $4.04 $1.71B 81.00 $0.05
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
First Tractor Company  FIRRF $0.7399
0
$1.7B $100 $0.7399 $0.7399 $1.7B 6.72 $0.11
Casio Computer Co.,Ltd.  CSIOY $72.54
-4.83
$1.7B $2 $74.88 $74.88 $1.7B 29.72 $2.44
First National Financial  FNLIF $27.63
0
$1.7B $100 $28.4 $28.4 $1.7B 13.03 $2.12
Qt Group Oyj  QTGPF $66
0
$1.7B $1K $90.84 $90.84 $1.7B 26.72 $2.47
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь