$3.4T
Общая капитализация
$65.12B
Общий объем
BTC 61.67%   •   ETH 9.01%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 11.11 $0.05 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.98B — $100 — $10.76 — $10.76 — $1.98B — 11.95 $0.9 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.97B — $1.25K — $20.79 — $20.79 — $1.97B — 0 -$0.74 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
TV Asahi  THDDY $18.12 —
0
$1.97B — $193 — $16.4 — $16.4 — $1.97B — 10.29 $1.76 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
0
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Federal Agricultural Mortgage Corporation  AGM-A $138.21 —
-0.19
$1.96B — $721 — $138.21 — $138.21 — $1.96B — 8.54 $16.17 —
Ameren Illinois Company  AILLN $76.79 —
0
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.95B — $1K — $1.62 — $1.88 — $1.95B — 20.88 $0.09 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.95B — $32 — $0.9399 — $0.9399 — $1.95B — 0 -$0.12 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.94B — $200 — $12.45 — $12.45 — $1.94B — 9.75 $0.96 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Beach Energy Limited  BEPTF $0.8499 —
0
$1.94B — $500 — $0.8499 — $0.8499 — $1.94B — 28.19 $0.03 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.5 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Safestore  SFSHF $8.74 —
-2.97
$1.93B — $10 — $7.22 — $7.22 — $1.93B — 4.77 $1.83 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $26.91 — $26.91 — $1.91B — 11.58 $3.7 —
International Petroleum  IPCFF $16.77 —
+8.61
$1.91B — $4.9K — $16.76 — $16.77 — $1.91B — 24.66 $0.68 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.91B — $151 — $3.35 — $3.51 — $1.91B — 340.00 $0.01 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.9B — $10 — $8.06 — $8.06 — $1.9B — 0 -$0.05 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.93 $1.16 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $82 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.00 $0.03 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.88B — $1 — $7.38 — $7.38 — $1.88B — 3.17 $2.18 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.14 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.88B — $400 — $0.7299 — $0.7299 — $1.88B — 9.00 $0.07 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.88B — $9 — $5.49 — $5.49 — $1.88B — 23.28 $0.21 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.18 $1.57 —
OCI  OCINF $8.85 —
+1.37
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.78 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Ameren Illinois Company  AILIM $73.52 —
0
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
Primary Health Properties  PHPRF $1.28 —
0
$1.87B — $500 — $1.13 — $1.13 — $1.87B — 31.87 $0.04 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Lancashire  LCSHF $7.59 —
0
$1.86B — $3K — $7.15 — $7.15 — $1.86B — 5.83 $1.3 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.84B — $30 — $156.26 — $156.26 — $1.84B — 39.21 $4.39 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.83B — $100 — $6.47 — $6.47 — $1.83B — 0 -$0.26 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
0
$1.83B — $3.97K — $1.96 — $1.96 — $1.83B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.83B — $400 — $6.48 — $6.8 — $1.83B — 0 -$0.63 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
AB Electrolux (publ)  ELUXY $13.26 —
+1.22
$1.82B — $709 — $13.05 — $13.19 — $1.82B — 0 -$0.1 —
Russel Metals  RUSMF $32.21 —
+0.78
$1.82B — $100 — $31.96 — $31.96 — $1.82B — 16.51 $1.95 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 30.77 $0.86 —
goeasy  EHMEF $112.73 —
-0.29
$1.81B — $10 — $112.73 — $112.73 — $1.81B — 10.11 $11.14 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 80.37 $1.3 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Genus  GENSF $26.01 —
-11.38
$1.8B — $100 — $26.01 — $26.01 — $1.8B — 0 -$0.08 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.42 $0.07 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Austal  AUTLF $4.07 —
+0.49
$1.79B — $9.56K — $3.89 — $4.04 — $1.79B — 81.40 $0.05 —
Vtech  VTKLF $5.81 —
0
$1.78B — $200 — $6.98 — $6.98 — $1.78B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.94 —
-2.66
$1.78B — $1.7K — $6.94 — $6.94 — $1.78B — 11.19 $0.62 —
Outokumpu Oyj  OUTKY $2.06 —
0
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.78B — $98 — $14.85 — $14.85 — $1.78B — 8.46 $1.66 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Stolt-Nielsen  SOIEF $26.85 —
+9.32
$1.78B — $250 — $20 — $20 — $1.78B — 3.24 $8.27 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.77B — $200 — $2.75 — $2.75 — $1.77B — 5.27 $0.55 —
AIXTRON SE  AIXXF $15.7 —
-3.38
$1.77B — $1.12K — $15 — $15.7 — $1.77B — 15.54 $1.01 —
United Energy  UNEGF $0.04 —
0
$1.77B — $12.08K — $0.07 — $0.07 — $1.77B — 3.50 $0.01 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
The North West Company  NNWWF $36.65 —
-0.79
$1.76B — $200 — $36.65 — $37.1 — $1.76B — 17.70 $2.07 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.33 $2.1 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
FirstGroup  FGROF $2.75 —
0
$1.75B — $100 — $2.5 — $2.5 — $1.75B — 10.18 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь