Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $15.00 — | $33.74 — | $33.74 — | $43.65M — | 8.86 | $3.78 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.68 — |
-0.59
|
$43.42M — | $1.00K — | $1.67 — | $1.67 — | $43.42M — | 0 | -$0.19 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.32 — |
0
|
$42.30M — | $776.00 — | $37.32 — | $37.65 — | $42.30M — | 9.16 | $4.07 — | ||
Sylogist
SYZLF
US
|
$1.80 — |
-6.74
|
$41.93M — | $100.00 — | $1.75 — | $1.75 — | $41.93M — | 0 | -$0.26 — | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Cirmaker
CRKT
US
|
$0.07 — |
0
|
$41.70M — | $5.00K — | $0.07 — | $0.07 — | $41.70M — | 0 | -$0.06 — | ||
Ardea Resources
ARRRF
US
|
$0.19 — |
+18799
|
$41.53M — | $5.00K — | $0.19 — | $0.19 — | $41.53M — | 0 | -$0.05 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.38M — | $830.00 — | $0.57 — | $0.57 — | $41.38M — | 0 | -$0.42 — | ||
Quaint Oak Bancorp
QNTO
US
|
$15.50 — |
+0.58
|
$41.12M — | $600.00 — | $15.30 — | $15.45 — | $41.12M — | 28.18 | $0.55 — | ||
Exchange Bankshares
EXCH
US
|
$67.50 — |
0
|
$40.27M — | $377.00 — | $65.00 — | $67.50 — | $40.27M — | 7.99 | $8.44 — | ||
Community Bancorp of Santa
CYSM
US
|
$18.30 — |
0
|
$40.16M — | $1.00K — | $18.30 — | $18.30 — | $40.16M — | 8.63 | $2.12 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.12 — |
+0.1
|
$40.15M — | $3.18K — | $10.12 — | $10.61 — | $40.15M — | 10.22 | $0.99 — |
|
|
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
Grand River Commerce Inc
GNRV
US
|
$5.69 — |
0
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $200.00 — | $1.15 — | $1.15 — | $40.01M — | 0 | -$1.17 — | ||
Andover Bancorp
ANDC
US
|
$20.07 — |
+0.25
|
$39.98M — | $2.21K — | $20.01 — | $20.07 — | $39.98M — | 9.29 | $2.16 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
First Robinson Financial
FRFC
US
|
$77.00 — |
0
|
$39.59M — | $100.00 — | $77.00 — | $77.00 — | $39.59M — | 16.27 | $4.73 — | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $5.00K — | $0.10 — | $0.10 — | $39.24M — | 0 | -$0.20 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.23 — |
0
|
$38.45M — | $15.50K — | $0.21 — | $0.21 — | $38.45M — | 22.60 | $0.01 — |
|
|
|
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Element 25
ELMTF
US
|
$0.12 — |
0
|
$38.34M — | $30.00K — | $0.12 — | $0.13 — | $38.34M — | 0 | -$0.01 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Euromax Resources
EOXFF
US
|
$0.04 — |
0
|
$37.49M — | $12.80K — | $0.04 — | $0.04 — | $37.49M — | 0 | -$0.01 — | ||
|
Winners
WNRS
US
|
$0.70 — |
0
|
$37.11M — | $814.00 — | $0.15 — | $0.30 — | $37.11M — | 0 | -$0.01 — | ||
AMB Financial
AMFC
US
|
$40.78 — |
0
|
$36.98M — | $200.00 — | $40.30 — | $40.78 — | $36.98M — | 9.64 | $4.23 — | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$34.01 — |
0
|
$36.86M — | $253.00 — | $34.01 — | $34.01 — | $36.86M — | 10.21 | $3.33 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$6.20 — |
-6.06
|
$36.59M — | $600.00 — | $6.20 — | $6.25 — | $36.59M — | 1.37 | $4.50 — | ||
First Community Financial
FMFP
US
|
$12.90 — |
0
|
$36.50M — | $100.00 — | $12.93 — | $12.93 — | $36.50M — | 17.43 | $0.74 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
Harbor Bankshares
HRBK
US
|
$28.75 — |
-0.69
|
$35.00M — | $1.40K — | $28.50 — | $29.95 — | $35.00M — | 0 | -$0.12 — | ||
|
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.63M — | $1.00K — | $0.26 — | $0.26 — | $34.63M — | 2.40 | $0.11 — | ||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
0
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Dorel Industries
DIIBF
US
|
$0.99 — |
+2.06
|
$34.09M — | $526.00 — | $1.04 — | $1.06 — | $34.09M — | 0 | -$4.18 — | ||
|
CNB
CNBZ
US
|
$28.00 — |
0
|
$33.90M — | $823.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Clean TeQ Water
CNQQF
US
|
$0.38 — |
0
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
0
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
JSB Financial
JFWV
US
|
$128.00 — |
+2.08
|
$32.96M — | $200.00 — | $126.00 — | $128.00 — | $32.96M — | 8.08 | $15.84 — | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
First Bancorp of Indiana
FBPI
US
|
$19.20 — |
+3.5
|
$32.78M — | $2.50K — | $18.75 — | $19.20 — | $32.78M — | 18.64 | $1.03 — | ||
Autoscope
AATC
US
|
$5.93 — |
+1.19
|
$32.70M — | $3.79K — | $5.91 — | $6.12 — | $32.70M — | 16.47 | $0.36 — | ||
Reserve Petroleum
RSRV
US
|
$215.00 — |
-3.15
|
$32.59M — | $2.00 — | $222.00 — | $222.00 — | $32.59M — | 5.94 | $36.17 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Woodsboro Bank
WOBK
US
|
$81.70 — |
0
|
$32.34M — | $500.00 — | $81.70 — | $81.85 — | $32.34M — | 7.37 | $11.08 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.99 — |
0
|
$31.67M — | $5.10K — | $2.06 — | $2.15 — | $31.67M — | 28.42 | $0.07 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.63M — | $100.00 — | $1.00 — | $1.00 — | $31.63M — | 0 | -$0.01 — |
|
|
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
-0.23
|
$31.22M — | $130.00 — | $34.85 — | $34.85 — | $31.22M — | 6.93 | $5.01 — | ||
WVS Financial
WVFC
US
|
$19.00 — |
-1.14
|
$31.17M — | $1.70K — | $19.00 — | $19.15 — | $31.17M — | 11.37 | $1.67 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.45 — |
0
|
$31.04M — | $100.00 — | $10.45 — | $10.45 — | $31.04M — | 0 | -$10.63 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
0
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Creatd
CRTD
US
|
$4.94 — |
-2.56
|
$29.92M — | $9.13K — | $4.94 — | $5.42 — | $29.92M — | 0 | -$28.89 — | ||
|
Cell Source
CLCS
US
|
$0.44 — |
0
|
$29.90M — | $2.77K — | $0.40 — | $0.40 — | $29.90M — | 0 | -$0.08 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.37M — | $7.72K — | $0.41 — | $0.41 — | $29.37M — | 0 | -$0.01 — | ||
Reo Plastics
REOP
US
|
$65.56 — |
0
|
$29.17M — | $100.00 — | $65.56 — | $65.56 — | $29.17M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
