Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$77.97B
Общий объем
BTC 61.10%   •   ETH 6.87%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GNNDY $43.51 —
0
$2.11B — $103 — $43 — $43.01 — $2.11B — 14.12 $3.08 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Renishaw  RNSHF $28.98 —
-0.58
$2.11B — $355 — $28.98 — $28.98 — $2.11B — 16.28 $1.78 —
Grand City Properties  GRNNF $10.5 —
0
$2.11B — $650 — $11 — $11 — $2.11B — 8.13 $1.29 —
Umicore SA  UMICF $8.57 —
0
$2.11B — $350 — $9 — $9.9 — $2.11B — 0 -$6.94 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $62.97 —
0
$2.1B — $698 — $62.11 — $64.5 — $2.1B — 6.17 $10.2 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Delek Group Ltd.  DLKGF $106 —
0
$2.08B — $100 — $106 — $106 — $2.08B — 5.33 $19.87 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Sims Limited  SMUPF $9.44 —
0
$2.08B — $200 — $7.44 — $7.44 — $2.08B — 0 -$0.11 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Chorus  CHRYY $23.5 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.06B — $100 — $1.26 — $1.26 — $2.06B — 22.58 $0.06 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.31 $1.77 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.17 —
The Foschini  FHNGY $6.19 —
-5.21
$2.04B — $29 — $6.53 — $6.53 — $2.04B — 12.89 $0.48 —
Nihon Kohden  NHNKY $12.17 —
-1.85
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 16.90 $0.72 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Ameren Illinois Company  AILLM $78.77 —
0
$2B — $100 — $78.77 — $78.77 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Cogeco Communications  CGEAF $46.37 —
0
$2B — $100 — $48 — $48 — $2B — 8.35 $5.55 —
FIT Hon Teng  FITGF $0.28 —
0
$1.99B — $5K — $0.26 — $0.26 — $1.99B — 14.02 $0.02 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Sumitomo Pharma  DNPUF $4 —
0
$1.98B — $100 — $4 — $4 — $1.98B — 0 -$3.09 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Ceconomy AG  MTTRY $0.77 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 19.25 $0.04 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $305 — $4.78 — $4.95 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $200 — $19.7 — $19.7 — $1.95B — 9.99 $2.05 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$1.95B — $100 — $10.25 — $10.25 — $1.95B — 0 -$0.2 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
+9.4
$1.95B — $100 — $10.59 — $10.59 — $1.95B — 0 -$0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
El Al Israel Airlines  ELALF $3.71 —
0
$1.94B — $100 — $3.01 — $3.01 — $1.94B — 3.14 $1.18 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $7 — $7 — $1.94B — 0 -$0.52 —
AB Electrolux (publ)  ELUXY $14.31 —
0
$1.94B — $5.27K — $14.08 — $14.25 — $1.94B — 0 -$1.04 —
SJM  SJMHF $0.27 —
0
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.55 $1.68 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
TerraVest Industries  TRRVF $98 —
0
$1.91B — $100 — $98 — $98 — $1.91B — 36.29 $2.7 —
LXP Industrial Trust  LXP-PC $44.53 —
-1.21
$1.91B — $2.5K — $44.51 — $44.94 — $1.91B — 36.58 $1.22 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.85 $6.63 —
Robertet SA  RBTEF $881.01 —
0
$1.9B — $7 — $833.09 — $833.09 — $1.9B — 18.90 $46.61 —
TV Asahi  TVAHF $17.92 —
0
$1.89B — $2 — $14.68 — $14.68 — $1.89B — 12.02 $1.49 —
TV Asahi  THDDY $16.74 —
0
$1.89B — $193 — $16.4 — $16.4 — $1.89B — 11.23 $1.49 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
BAIC Motor  BMCLF $0.19 —
0
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
Empire State Realty OP, L.P.  OGCP $6.6 —
0
$1.89B — $242 — $6.6 — $6.6 — $1.89B — 27.50 $0.24 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$1.89B — $1.48K — $7.42 — $7.42 — $1.89B — 28.53 $0.26 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.88B — $700 — $0.8499 — $0.8499 — $1.88B — 84.90 $0.01 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.26 $1.28 —
Lancashire  LCSHF $7.4 —
0
$1.88B — $3K — $7.15 — $7.15 — $1.88B — 5.69 $1.3 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.87B — $3 — $19.13 — $19.13 — $1.87B — 30.38 $0.56 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.61 $3.55 —
Dowa  DWMNF $30.3 —
0
$1.86B — $600 — $36.93 — $36.93 — $1.86B — 9.35 $3.24 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.96 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
The North West Company  NNWWF $38.61 —
0
$1.85B — $1K — $37 — $37.21 — $1.85B — 19.02 $2.03 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.07 $11.8 —
goeasy  EHMEF $112.23 —
0
$1.85B — $600 — $112.23 — $112.7 — $1.85B — 9.61 $11.67 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.85B — $1.2K — $15.1 — $15.5 — $1.85B — 0 -$1.3 —
HMS Networks AB (publ)  HMNKF $36.8 —
0
$1.85B — $100 — $40.85 — $40.85 — $1.85B — 57.50 $0.64 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.14 $1.78 —
Winpak  WIPKF $29.2 —
0
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.42 $2.35 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Hang Lung  HNLGF $1.27 —
0
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.84B — $250 — $6.6 — $7 — $1.84B — 8.68 $0.76 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $352 — $5 — $5 — $1.84B — 17.85 $0.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь