Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.46B
Общий объем
BTC 56.12%   •   ETH 9.00%
Доминирование

Страница результатов 97 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairwood  FRWDF $1.81 —
+183.7
$234.49M — $3.00K — $1.05 — $1.05 — $234.49M — 60.33 $0.03 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
Accsys  ACSYF $0.96 —
+6.67
$233.24M — $1.00K — $0.96 — $0.96 — $233.24M — 96.00 $0.01 —
EML Payments  EMCHF $0.60 —
+22.16
$233.11M — $6.00K — $0.60 — $0.60 — $233.11M — 0 -$0.10 —
ADF  ADFJF $8.10 —
-2.29
$231.28M — $4.00K — $8.09 — $8.31 — $231.28M — 12.08 $0.67 —
Stillfront Group AB (publ)  STLFF $0.48 —
-16.86
$230.78M — $6.00K — $0.48 — $0.49 — $230.78M — 0 -$0.49 —
Avantium  AVTXF $9.15 —
-21.79
$230.64M — $100.00 — $9.15 — $9.15 — $230.64M — 0 -$1.96 —
Acadian Timber  ACAZF $12.47 —
-0.24
$230.14M — $600.00 — $12.47 — $12.54 — $230.14M — 6.49 $1.92 —
Implanet  IMPZY $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Agile Group Holdings Limited  AGPYY $2.28 —
+41.61
$230.10M — $2.00 — $2.28 — $2.28 — $230.10M — 0 -$22.35 —
Light  LGSXY $0.46 —
+1.22
$229.72M — $10.00 — $0.46 — $0.46 — $229.72M — 1.23 $0.37 —
Medical Facilities  MFCSF $13.08 —
-1.95
$229.56M — $428.00 — $12.95 — $13.27 — $229.56M — 14.86 $0.88 —
BlackRock MuniVest Fund II  MVT $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
American Realty Investors  ARL $14.20 —
+2.82
$229.36M — $47.27K — $13.46 — $14.36 — $229.36M — 18.68 $0.76 —
China Aerospace  CHAEF $0.07 —
-14.1
$229.22M — $106.61K — $0.07 — $0.07 — $229.22M — 0 -$0.01 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
GOME Retail  GMELF $0.00 —
+433.33
$228.78M — $40.00K — $0.00 — $0.00 — $228.78M — 0 $0.00 —
First Farmers and Merchants  FFMH $57.75 —
0
$228.68M — $172.00 — $57.75 — $57.75 — $228.68M — 11.76 $4.91 —
Ferrexpo  FEEXF $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
St. Augustine Gold and Copper  RTLGF $0.14 —
+2.1
$228.27M — $2.50K — $0.14 — $0.14 — $228.27M — 0 $0.00 —
BlackRock MuniYield Quality Fund II  MQT $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
Token Cat  TC $8.62 —
-3.16
$227.77M — $2.99K — $8.45 — $8.80 — $227.77M — 0.17 $49.66 —
Impax Asset Management  IPXAF $1.87 —
+39.55
$227.20M — $100.00 — $1.87 — $1.87 — $227.20M — 13.35 $0.14 —
Richards  RPKIF $20.45 —
+1.19
$226.97M — $400.00 — $20.45 — $20.45 — $226.97M — 18.93 $1.08 —
Sino Green Land  SGLA $1.40 —
0
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
TrueCar  TRUE $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Starpharma Holdings Limited  SPHRY $5.10 —
+1.59
$225.63M — $500.00 — $5.10 — $5.10 — $225.63M — 0 -$0.06 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
+45.55
$224.86M — $952.00 — $1.70 — $1.70 — $224.86M — 2.93 $0.58 —
QDM  QDMI $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
Terra Metals  PNGZF $0.22 —
-15.38
$221.97M — $2.50K — $0.22 — $0.22 — $221.97M — 0 -$0.01 —
China High Speed Transmission Equipment  CHSTF $0.14 —
-34.51
$220.93M — $325.00 — $0.14 — $0.14 — $220.93M — 0 -$0.55 —
BlackRock MuniHoldings Quality Fund II  MUE $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
Kenilworth Systems  KENS $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Magnora ASA  SVMRF $2.20 —
-2.22
$219.77M — $430.00 — $2.20 — $2.20 — $219.77M — 0 -$0.10 —
Expert.ai S.p.A  EXSPF $1.94 —
-3.48
$219.39M — $100.00 — $1.94 — $1.94 — $219.39M — 0 -$0.16 —
Citizens Bancorp Inv  CBTN $36.90 —
+4.36
$218.52M — $61.00 — $36.90 — $36.90 — $218.52M — 9.55 $3.86 —
Webco Industries  WEBC $310.00 —
+0.98
$217.89M — $75.00 — $310.00 — $310.00 — $217.89M — 6.14 $50.44 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
Accendra Health  OMI $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
Comjoyful International Company  KJFI $0.99 —
-0.01
$214.97M — $100.00 — $0.99 — $0.99 — $214.97M — 0 -$17.62 —
QNB  QNBC $43.25 —
-0.57
$214.78M — $100.00 — $43.25 — $43.25 — $214.78M — 11.32 $3.82 —
Malaga Financial  MLGF $21.65 —
+0.23
$214.23M — $1.20K — $21.65 — $21.68 — $214.23M — 9.93 $2.18 —
The Warehouse  WHGPF $0.62 —
+15.27
$213.90M — $811.00 — $0.62 — $0.62 — $213.90M — 0 -$0.02 —
First Capital  FCAP $63.68 —
-3.72
$213.04M — $5.07K — $63.68 — $66.70 — $213.04M — 12.19 $5.22 —
Horizon Oil  HZNFF $0.13 —
+8.33
$211.59M — $50.00 — $0.13 — $0.13 — $211.59M — 0 $0.00 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Exco  EXCOF $5.62 —
0
$211.30M — $100.00 — $5.62 — $5.62 — $211.30M — 12.48 $0.45 —
Innate Pharma S.A.  IPHYF $2.25 —
+36.36
$211.28M — $200.00 — $2.18 — $2.25 — $211.28M — 0 -$0.63 —
Redacted Industries  VNUE $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
New England Realty Associates Limited Partnership  NEN $60.00 —
0
$209.15M — $1.00 — $60.00 — $60.00 — $209.15M — 0 -$0.47 —
PointsBet  PBTHF $0.60 —
+33.33
$208.55M — $5.25K — $0.60 — $0.60 — $208.55M — 0 -$0.05 —
PB Financial  PBNC $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
Jupiter Mines  JMXXF $0.10 —
-47.5
$206.41M — $3.00K — $0.10 — $0.10 — $206.41M — 5.25 $0.02 —
ICTS  ICTSF $5.99 —
+8.91
$206.26M — $104.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
PLAID,Inc.  PLDIF $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
Aumann AG  AUUMF $15.85 —
+1.93
$204.74M — $100.00 — $15.85 — $15.85 — $204.74M — 12.99 $1.22 —
dotdigital  DOTDF $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
Honat Bancorp  HONT $143.00 —
+4.3
$204.59M — $4.00 — $143.00 — $143.00 — $204.59M — 24.52 $5.83 —
First Ottawa Bancshares  FOTB $217.00 —
-2.47
$204.26M — $91.00 — $203.39 — $217.00 — $204.26M — 7.82 $27.73 —
Maxim Power  MXGFF $3.21 —
0
$204.05M — $200.00 — $3.20 — $3.21 — $204.05M — 21.39 $0.15 —
Genel Energy  GEGYF $0.74 —
+7.92
$203.92M — $6.00K — $0.74 — $0.74 — $203.92M — 0 -$0.05 —
Appen  APXYY $0.38 —
-5.98
$203.90M — $5.00K — $0.38 — $0.38 — $203.90M — 0 -$0.04 —
MCAP  MCAP $8.25 —
+2.87
$203.46M — $100.00 — $8.25 — $8.25 — $203.46M — 0 -$64.18 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Gamehost  GHIFF $9.77 —
-0.1
$202.04M — $200.00 — $9.77 — $9.77 — $202.04M — 14.58 $0.67 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BlackRock Investment Quality Municipal Trust  BKN $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Dynacor  DNGDF $4.72 —
-0.21
$198.00M — $400.00 — $4.72 — $4.72 — $198.00M — 8.74 $0.54 —
LIFULL Co.,Ltd  NXCLF $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
Bang & Olufsen A/S  BGOUF $1.39 —
0
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
Autris  AUTR $0.59 —
0
$196.61M — $6.10K — $0.49 — $0.59 — $196.61M — 0 -$0.62 —
Polaris Renewable Energy  RAMPF $9.37 —
-1.37
$195.85M — $300.00 — $9.37 — $9.40 — $195.85M — 28.39 $0.33 —
Prime Meridian Holding Company  PMHG $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Mobico  NXPGF $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
Futaba  FUBAF $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
South Atlantic Bancshares  SABK $25.60 —
0
$194.29M — $3.82K — $25.50 — $25.60 — $194.29M — 11.37 $2.25 —
Merchants' National Properties  MNPP $2,130.00 —
-1.39
$193.57M — $2.00 — $2,130.00 — $2,130.00 — $193.57M — 16.21 $131.32 —
Reading International, Inc.  RDIB $8.50 —
-4.49
$193.10M — $347.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Genel Energy plc  GEGYY $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
AMA  AMGRF $0.40 —
-10.91
$192.59M — $25.00K — $0.40 — $0.40 — $192.59M — 0 -$0.01 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
FS Bancorp  FXLG $46.50 —
+0.43
$192.12M — $466.00 — $46.50 — $46.50 — $192.12M — 8.99 $5.17 —
Gulf Island Fabrication  GIFI $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
Dream Office Real Estate Investment Trust  DRETF $11.70 —
-6.02
$191.83M — $100.00 — $11.70 — $11.70 — $191.83M — 0 -$4.32 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+464.97
$191.22M — $30.00K — $0.04 — $0.04 — $191.22M — 0 -$0.03 —
Kish Bancorp  KISB $63.00 —
+0.16
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
Evoke  EIHDF $0.42 —
-17.65
$189.05M — $10.00K — $0.42 — $0.42 — $189.05M — 0 -$1.62 —
Panamera  PHCI $2.55 —
-1.92
$188.41M — $200.00 — $2.55 — $2.55 — $188.41M — 0 -$2.09 —
FNB Bancorp  FBIP $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
Satellos Bioscience  MSCLF $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Pacific Edge  PFGTF $0.16 —
0
$187.52M — $5.00K — $0.16 — $0.16 — $187.52M — 0 -$0.02 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Somerset Trust Holding Company  SOME $74.00 —
+4.58
$186.65M — $200.00 — $74.00 — $74.00 — $186.65M — 7.03 $10.52 —
Venus Medtech (Hangzhou)  VMTHF $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency