结果页面 88，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Communications Services CUCSF	$0.57 —	0	$3.94B —	$1.00K —	$0.60 —	$0.60 —	$3.94B —	8.12	$0.07 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.61	$0.78 —
Bumrungrad Hospital Public Company Limited BUHPF	$5.65 —	+5.61	$3.93B —	$300.00 —	$5.40 —	$5.65 —	$3.93B —	20.17	$0.28 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.33	$4.27 —
Sixt SE SIXGF	$83.60 —	0	$3.92B —	$144.00 —	$78.40 —	$78.40 —	$3.92B —	11.64	$7.18 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.78	$1.84 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.87B —	$150.00 —	$2.67 —	$2.67 —	$3.87B —	8.32	$0.28 —
JCDecaux SE JCDXF	$18.15 —	+6.76	$3.87B —	$700.00 —	$17.25 —	$17.25 —	$3.87B —	13.74	$1.32 —
Keppel REIT KREVF	$0.76 —	+24.59	$3.86B —	$200.00 —	$1.20 —	$1.20 —	$3.86B —	25.16	$0.03 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.01	$2.45 —
Drax DRXGF	$10.40 —	0	$3.83B —	$2.00K —	$7.50 —	$7.50 —	$3.83B —	7.17	$1.45 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Rexford Industrial Realty, Inc. REXR-PB	$22.70 —	+0.96	$3.83B —	$1.54K —	$22.59 —	$22.94 —	$3.83B —	25.64	$0.89 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.87 —	+22.02	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Inchcape IHCPF	$9.80 —	0	$3.77B —	$2.00K —	$10.10 —	$10.10 —	$3.77B —	10.42	$0.94 —
United Urban Inv UUICF	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	23.20	$50.76 —
The Japan Steel Works JPSWY	$25.54 —	+2.28	$3.76B —	$200.00 —	$28.30 —	$28.30 —	$3.76B —	26.60	$0.96 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Challenger CFIGF	$5.40 —	0	$3.76B —	$100.00 —	$5.68 —	$5.68 —	$3.76B —	28.42	$0.19 —
Cementos Argos CMTOY	$14.40 —	+4.73	$3.75B —	$500.00 —	$13.75 —	$13.75 —	$3.75B —	480.00	$0.03 —
Ambu A/S AMBFF	$13.82 —	0	$3.75B —	$600.00 —	$13.00 —	$13.00 —	$3.75B —	38.38	$0.36 —
Xinyi Solar Holdings Limited XNYIF	$0.40 —	+7.14	$3.74B —	$200.00 —	$0.42 —	$0.42 —	$3.74B —	0	$0.00 —
Liberty Global Ltd. LBTYB	$11.10 —	0	$3.74B —	$12.00 —	$11.10 —	$11.10 —	$3.74B —	0	-$6.06 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	24.09	$26.98 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
MISUMI MSUXF	$13.90 —	0	$3.73B —	$1.00K —	$13.90 —	$13.90 —	$3.73B —	18.53	$0.75 —
Serco Group plc SECCF	$3.56 —	+2.74	$3.73B —	$100.00 —	$3.38 —	$3.38 —	$3.73B —	50.85	$0.07 —
Kingboard KBDCF	$3.35 —	0	$3.73B —	$100.00 —	$2.31 —	$2.31 —	$3.73B —	10.80	$0.31 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Nikon Corporation NINOY	$11.31 —	+1.89	$3.72B —	$444.00 —	$11.26 —	$11.30 —	$3.72B —	70.68	$0.16 —
Jollibee Foods JBFCF	$3.16 —	-0.63	$3.72B —	$658.00 —	$3.13 —	$3.14 —	$3.72B —	21.06	$0.15 —
Linamar LIMAF	$61.63 —	-0.21	$3.72B —	$6.67K —	$61.98 —	$62.43 —	$3.72B —	20.47	$3.01 —
Amada AMDLY	$47.15 —	0	$3.70B —	$453.00 —	$47.15 —	$48.75 —	$3.70B —	21.43	$2.20 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.11 —	0	$3.70B —	$1.00K —	$0.11 —	$0.11 —	$3.70B —	11.48	$0.01 —
MediPal MAHLY	$18.05 —	+0.11	$3.69B —	$200.00 —	$17.90 —	$17.90 —	$3.69B —	14.32	$1.26 —
Jet2 DRTGF	$19.25 —	0	$3.69B —	$135.00 —	$22.00 —	$22.00 —	$3.69B —	6.09	$3.16 —
Growthpoint Properties GWWTF	$1.02 —	0	$3.69B —	$100.00 —	$0.60 —	$0.60 —	$3.69B —	10.19	$0.10 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.30	$1.00 —
Hirose Electric Co.,Ltd HROEY	$11.15 —	0	$3.68B —	$120.00 —	$11.15 —	$11.15 —	$3.68B —	18.89	$0.59 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	22.88	$1.42 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
Ambu A/S AMBBY	$13.60 —	0	$3.67B —	$190.00 —	$13.60 —	$13.60 —	$3.67B —	37.77	$0.36 —
Marui MAURY	$40.69 —	0	$3.66B —	$26.00 —	$42.53 —	$42.53 —	$3.66B —	19.84	$2.05 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	33.46	$0.52 —
PUMA SE PMMAF	$24.62 —	-3.78	$3.66B —	$296.00 —	$27.50 —	$27.50 —	$3.66B —	0	-$2.26 —
Pan African Resources PAFRF	$1.60 —	0	$3.65B —	$100.00 —	$1.60 —	$1.60 —	$3.65B —	22.85	$0.07 —
Rotork RTOXF	$4.50 —	-3.22	$3.64B —	$200.00 —	$4.60 —	$4.60 —	$3.64B —	27.58	$0.16 —
RS EENEF	$7.78 —	0	$3.64B —	$100.00 —	$8.27 —	$8.27 —	$3.64B —	16.90	$0.46 —
Genscript Biotech GNNSF	$1.67 —	-21.46	$3.64B —	$100.00 —	$2.12 —	$2.12 —	$3.64B —	0	-$0.04 —
Codan CODAF	$20.00 —	-15.74	$3.64B —	$500.00 —	$20.20 —	$20.20 —	$3.64B —	52.63	$0.38 —
Kinaxis KXSCF	$128.66 —	+0.52	$3.64B —	$200.00 —	$127.85 —	$127.94 —	$3.64B —	107.21	$1.20 —
Unite UTGPF	$7.40 —	0	$3.62B —	$1.50K —	$7.15 —	$7.15 —	$3.62B —	7.87	$0.94 —
Air France-KLM SA AFRAF	$13.77 —	0	$3.62B —	$210.00 —	$13.96 —	$13.96 —	$3.62B —	3.59	$3.83 —
Arcadis NV ARCVF	$42.67 —	+1.96	$3.62B —	$222.00 —	$43.88 —	$43.88 —	$3.62B —	13.41	$3.12 —
PT Vale Indonesia Tbk PTNDF	$0.34 —	+13.19	$3.60B —	$1.00K —	$0.34 —	$0.34 —	$3.60B —	34.20	$0.01 —
Huhtamäki Oyj HOYFF	$33.75 —	+5.14	$3.60B —	$600.00 —	$32.20 —	$32.20 —	$3.60B —	15.06	$2.24 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
United Energy UNEGF	$0.07 —	0	$3.60B —	$1.17K —	$0.09 —	$0.09 —	$3.60B —	7.40	$0.01 —
Arcadis ARCAY	$41.00 —	0	$3.59B —	$182.00 —	$41.00 —	$55.66 —	$3.59B —	13.14	$3.12 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$100.00 —	$58.00 —	$58.00 —	$3.59B —	0	-$0.02 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.14 —	-6.51	$3.58B —	$600.00 —	$20.22 —	$20.22 —	$3.58B —	7.72	$2.64 —
Jollibee Foods Corporation JBFCY	$14.20 —	-1.92	$3.57B —	$7.00 —	$13.50 —	$13.50 —	$3.57B —	20.90	$0.61 —
Yue Yuen Industrial (Holdings) YUEIF	$2.18 —	0	$3.57B —	$500.00 —	$1.65 —	$1.65 —	$3.57B —	9.08	$0.24 —
Plus500 PLSQF	$46.90 —	+6.83	$3.56B —	$1.00K —	$34.15 —	$34.15 —	$3.56B —	13.02	$3.60 —
Sandstorm Gold SAND	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.55B —	$106.00 —	$1.42 —	$1.58 —	$3.55B —	21.62	$0.08 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
Stella-Jones STLJF	$62.73 —	-0.3	$3.55B —	$100.00 —	$63.00 —	$63.00 —	$3.55B —	14.13	$4.46 —
Aalberts AALBF	$32.80 —	0	$3.54B —	$37.00 —	$32.35 —	$32.35 —	$3.54B —	20.37	$1.61 —
PT Kalbe Farma Tbk PTKFF	$0.07 —	0	$3.54B —	$185.00K —	$0.08 —	$0.08 —	$3.54B —	0	$0.00 —
Maanshan Iron & Steel Company MAANF	$0.30 —	0	$3.53B —	$2.50K —	$0.30 —	$0.30 —	$3.53B —	0	-$0.04 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.09 —	0	$3.52B —	$100.00 —	$1.08 —	$1.08 —	$3.52B —	21.80	$0.05 —
JTEKT Corporation JTEKY	$33.17 —	0	$3.52B —	$100.00 —	$30.50 —	$30.50 —	$3.52B —	28.59	$1.16 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Mercari MCARY	$10.00 —	+4.71	$3.49B —	$100.00 —	$10.00 —	$10.00 —	$3.49B —	20.00	$0.50 —
Shurgard Self Storage SSSAF	$34.50 —	+2.22	$3.49B —	$100.00 —	$33.75 —	$33.75 —	$3.49B —	5.10	$6.76 —
Brembo BRBOF	$10.50 —	0	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.50	$0.84 —
Ansell Limited ANSLY	$96.27 —	0	$3.47B —	$4.00 —	$97.68 —	$97.68 —	$3.47B —	34.62	$2.78 —
Internet Initiative Japan IIJIY	$36.45 —	0	$3.46B —	$100.00 —	$35.00 —	$35.00 —	$3.46B —	22.50	$1.62 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Nine Dragons Paper (Holdings) NDGPF	$0.70 —	0	$3.45B —	$1.00K —	$0.65 —	$0.65 —	$3.45B —	14.00	$0.05 —
Ansell ANSLF	$22.56 —	+0.27	$3.43B —	$2.00K —	$24.00 —	$24.00 —	$3.43B —	32.69	$0.69 —
Hamamatsu Photonics K.K HPHTY	$5.40 —	0	$3.43B —	$170.00 —	$4.93 —	$4.93 —	$3.43B —	36.00	$0.15 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
Shufersal SHUFF	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	16.44	$0.78 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$10.39 —	-4.06	$3.42B —	$500.00 —	$10.30 —	$10.30 —	$3.42B —	8.80	$1.18 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.45	$3.59 —
San Miguel SMGBF	$1.31 —	0	$3.41B —	$14.00 —	$1.53 —	$1.53 —	$3.41B —	10.11	$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}