$3.54T
总市值
$129.92B
总容积
BTC 60.98%     ETH 9.45%
比特币主导

结果页面 88,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.31B $1 $56.88 $56.88 $6.31B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.31B $10 $26.56 $26.56 $6.31B 17.22 $1.61
Carl Zeiss Meditec AG  CZMWY $72.02
+3.34
$6.3B $401 $72.02 $72.02 $6.3B 35.47 $2.03
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 32.17 $2.63
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Kingdee International Software Group Company  KGDEY $177.96
0
$6.28B $10 $182 $182 $6.28B 0 -$0.55
Castellum AB (publ)  CWQXF $12.23
0
$6.28B $100 $10.27 $10.27 $6.28B 22.63 $0.54
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Consumers Energy Company  CMS-PB $74.55
-0.46
$6.27B $203 $74.55 $74.55 $6.27B 6.86 $10.86
ALK-Abelló A/S  AKBLF $26.99
0
$6.27B $100 $22.35 $22.35 $6.27B 42.17 $0.64
Kingdee International Software Group Company  KGDEF $1.75
0
$6.27B $1 $1.59 $1.59 $6.27B 0 -$0.01
DCC  DCCPF $61.88
0
$6.23B $19 $73.5 $73.5 $6.23B 21.71 $2.85
Axfood AB (publ)  AXFOY $27.24
0
$6.23B $100 $27.24 $27.24 $6.23B 27.23 $1
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Konecranes  KNCRY $15.15
0
$6.21B $101 $15.15 $15.15 $6.21B 13.77 $1.1
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Toyo Suisan Kaisha, Ltd.  TSUKY $59.85
-8.47
$6.2B $234 $67.2 $67.5 $6.2B 15.11 $3.96
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
SSAB AB (publ)  SSAAF $5.97
0
$6.19B $187 $6.55 $6.55 $6.19B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.07
-2.08
$6.19B $120 $3.25 $3.25 $6.19B 11.78 $0.26
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
AUTO1 Group SE  ATOGF $27.4
0
$6.17B $1.7K $7.75 $7.75 $6.17B 97.87 $0.28
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Hiscox  HCXLY $36.55
-2.06
$6.15B $663 $37.32 $37.32 $6.15B 10.47 $3.49
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.11B $30K $0.75 $0.75 $6.11B 7.00 $0.1
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
The GPT  GPTGF $2.98
0
$6.08B $100 $3.2 $3.2 $6.08B 0 -$0.07
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.07B $2K $0.78 $0.78 $6.07B 7.79 $0.1
Hiscox  HCXLF $18
+8.11
$6.06B $965 $17 $17 $6.06B 9.32 $1.93
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Meiji  MEJHY $11.04
-0.63
$5.99B $500 $11.4 $11.4 $5.99B 17.25 $0.64
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.95B $5.8K $24.99 $24.99 $5.95B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.65
-3.4
$5.95B $1.38K $9.03 $10 $5.95B 19.30 $0.5
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
McDonald's Holdings Company (Japan)  MDNDF $42.25
+0.64
$5.94B $200 $42.25 $42.25 $5.94B 25.45 $1.66
Spirax  SPXSF $77.23
0
$5.93B $100 $79 $79 $5.93B 22.06 $3.5
Barry Callebaut AG  BYCBF $1,023.2
+12.14
$5.91B $1 $1,023.2 $1,023.2 $5.91B 32.11 $31.86
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
YASKAWA Electric  YASKF $21.59
0
$5.9B $100 $21.59 $21.59 $5.9B 14.29 $1.51
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
Ramsay Health Care  RMSYF $25.25
+5.21
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Guangdong Investment Limited  GGDVY $44.45
-0.2
$5.83B $1 $44.45 $44.45 $5.83B 11.11 $4
RTL Group S.A.  RGLXY $3.2
-20.6
$5.8B $1.03K $3.2 $3.2 $5.8B 16.84 $0.19
Bechtle AG  BECTY $9.19
+6.86
$5.79B $100 $8.83 $8.83 $5.79B 20.88 $0.44
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.78B $100 $11.37 $11.37 $5.78B 8.53 $1.26
DiaSorin S.p.A  DSRLF $104.69
0
$5.77B $100 $109 $109 $5.77B 26.43 $3.96
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Koninklijke Vopak  VOPKF $49.11
+9.13
$5.75B $1.54K $42.1 $42.1 $5.75B 12.68 $3.87
Moog Inc.  MOG-B $183.96
0
$5.72B $44 $183.96 $183.96 $5.72B 28.56 $6.44
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
JD Sports Fashion  JDDSF $1.02
0
$5.7B $10K $1.41 $1.41 $5.7B 7.84 $0.13
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
BOC Aviation  BCVVF $8.06
0
$5.69B $499 $7.51 $7.51 $5.69B 6.06 $1.33
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Telix Pharmaceuticals  TLPPF $16.7
+0.91
$5.67B $2.94K $16.7 $16.7 $5.67B 167.00 $0.1
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
AAC  AACAF $4.53
0
$5.66B $100 $6.44 $6.44 $5.66B 21.57 $0.21
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
Persimmon  PSMMF $17.56
0
$5.64B $13 $15.95 $15.95 $5.64B 15.68 $1.12
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
The Berkeley  BKGFF $54.11
0
$5.61B $100 $47 $47 $5.61B 10.71 $5.05
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Ramsay Health Care Limited  RMYHY $5.66
+6.19
$5.59B $393 $5.35 $5.35 $5.59B 566.00 $0.01
Bombardier  BOMBF $11.54
+5.78
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
SEEK  SKLTF $13.8
0
$5.58B $73 $16.22 $16.22 $5.58B 172.50 $0.08
Colruyt Group N.V.  CUYTY $10.11
0
$5.58B $18 $10.71 $10.71 $5.58B 12.32 $0.82
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Pacific Gas and Electric Company  PCG-PA $20.99
-2.28
$5.55B $3.98K $20.99 $21.39 $5.55B 11.63 $1.8
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
+13.75
$5.53B $6K $1.91 $1.91 $5.53B 26.00 $0.07
Subsea 7  ACGYF $15.93
0
$5.53B $960 $17.35 $17.35 $5.53B 24.89 $0.64
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.53B $102 $114.8 $114.8 $5.53B 20.03 $5.96
Guangdong Inv  GGDVF $0.77
0
$5.52B $1.58K $0.78 $0.78 $5.52B 9.62 $0.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看