结果页面 88，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA NSKFF	$36 —	0	$6.33B —	$2 —	$190 —	$190 —	$6.33B —	51.42	$0.7 —
Metropolitan Bank & Trust Company MTPOF	$1.41 —	0	$6.32B —	$600 —	$1.43 —	$1.43 —	$6.32B —	7.39	$0.19 —
Hikma Pharmaceuticals PLC HKMPY	$56.91 —	0	$6.31B —	$1 —	$56.88 —	$56.88 —	$6.31B —	17.67	$3.22 —
Hikma Pharmaceuticals HKMPF	$27.73 —	0	$6.31B —	$10 —	$26.56 —	$26.56 —	$6.31B —	17.22	$1.61 —
Carl Zeiss Meditec AG CZMWY	$72.02 —	+3.34	$6.3B —	$401 —	$72.02 —	$72.02 —	$6.3B —	35.47	$2.03 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.3B —	$101 —	$87.21 —	$87.21 —	$6.3B —	32.17	$2.63 —
Arcadium Lithium plc ALTM	$5.84 —	0	$6.29B —	$0 —	$0 —	$0 —	$6.29B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.96 —	0	$6.28B —	$10 —	$182 —	$182 —	$6.28B —	0	-$0.55 —
Castellum AB (publ) CWQXF	$12.23 —	0	$6.28B —	$100 —	$10.27 —	$10.27 —	$6.28B —	22.63	$0.54 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Consumers Energy Company CMS-PB	$74.55 —	-0.46	$6.27B —	$203 —	$74.55 —	$74.55 —	$6.27B —	6.86	$10.86 —
ALK-Abelló A/S AKBLF	$26.99 —	0	$6.27B —	$100 —	$22.35 —	$22.35 —	$6.27B —	42.17	$0.64 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.27B —	$1 —	$1.59 —	$1.59 —	$6.27B —	0	-$0.01 —
DCC DCCPF	$61.88 —	0	$6.23B —	$19 —	$73.5 —	$73.5 —	$6.23B —	21.71	$2.85 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.23B —	$100 —	$27.24 —	$27.24 —	$6.23B —	27.23	$1 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Konecranes KNCRY	$15.15 —	0	$6.21B —	$101 —	$15.15 —	$15.15 —	$6.21B —	13.77	$1.1 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.85 —	-8.47	$6.2B —	$234 —	$67.2 —	$67.5 —	$6.2B —	15.11	$3.96 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.19B —	$187 —	$6.55 —	$6.55 —	$6.19B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$3.07 —	-2.08	$6.19B —	$120 —	$3.25 —	$3.25 —	$6.19B —	11.78	$0.26 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
AUTO1 Group SE ATOGF	$27.4 —	0	$6.17B —	$1.7K —	$7.75 —	$7.75 —	$6.17B —	97.87	$0.28 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Hiscox HCXLY	$36.55 —	-2.06	$6.15B —	$663 —	$37.32 —	$37.32 —	$6.15B —	10.47	$3.49 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.07	$3.86 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$62 —	$62 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.11B —	$30K —	$0.75 —	$0.75 —	$6.11B —	7.00	$0.1 —
Carl Zeiss Meditec AG CZMWF	$69.67 —	0	$6.1B —	$300 —	$55.55 —	$57.87 —	$6.1B —	34.49	$2.02 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
The GPT GPTGF	$2.98 —	0	$6.08B —	$100 —	$3.2 —	$3.2 —	$6.08B —	0	-$0.07 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.07B —	$2K —	$0.78 —	$0.78 —	$6.07B —	7.79	$0.1 —
Hiscox HCXLF	$18 —	+8.11	$6.06B —	$965 —	$17 —	$17 —	$6.06B —	9.32	$1.93 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Meiji MEJHY	$11.04 —	-0.63	$5.99B —	$500 —	$11.4 —	$11.4 —	$5.99B —	17.25	$0.64 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Seatrium SMBMF	$1.77 —	0	$5.98B —	$100 —	$1.55 —	$1.55 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.97B —	$100 —	$4.9 —	$4.9 —	$5.97B —	37.69	$0.13 —
easyJet EJTTF	$7.64 —	0	$5.97B —	$1K —	$7.9 —	$7.9 —	$5.97B —	10.32	$0.74 —
Yakult Honsha Co.,Ltd YKLTF	$18.44 —	0	$5.95B —	$5.8K —	$24.99 —	$24.99 —	$5.95B —	17.72	$1.04 —
Yakult Honsha Co.,Ltd YKLTY	$9.65 —	-3.4	$5.95B —	$1.38K —	$9.03 —	$10 —	$5.95B —	19.30	$0.5 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
CO2 COSLF	$0.01 —	+122904	$5.94B —	$2.5K —	$0 —	$0 —	$5.94B —	0	$0 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	+0.64	$5.94B —	$200 —	$42.25 —	$42.25 —	$5.94B —	25.45	$1.66 —
Spirax SPXSF	$77.23 —	0	$5.93B —	$100 —	$79 —	$79 —	$5.93B —	22.06	$3.5 —
Barry Callebaut AG BYCBF	$1,023.2 —	+12.14	$5.91B —	$1 —	$1,023.2 —	$1,023.2 —	$5.91B —	32.11	$31.86 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.71	$2.26 —
YASKAWA Electric YASKF	$21.59 —	0	$5.9B —	$100 —	$21.59 —	$21.59 —	$5.9B —	14.29	$1.51 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.9B —	$1.35K —	$0.7299 —	$0.7299 —	$5.9B —	6.29	$0.12 —
Ramsay Health Care RMSYF	$25.25 —	+5.21	$5.83B —	$100 —	$25.25 —	$25.25 —	$5.83B —	505.00	$0.05 —
Guangdong Investment Limited GGDVY	$44.45 —	-0.2	$5.83B —	$1 —	$44.45 —	$44.45 —	$5.83B —	11.11	$4 —
RTL Group S.A. RGLXY	$3.2 —	-20.6	$5.8B —	$1.03K —	$3.2 —	$3.2 —	$5.8B —	16.84	$0.19 —
Bechtle AG BECTY	$9.19 —	+6.86	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	20.88	$0.44 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Storebrand ASA SREDF	$10.75 —	0	$5.78B —	$100 —	$11.37 —	$11.37 —	$5.78B —	8.53	$1.26 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.77B —	$100 —	$109 —	$109 —	$5.77B —	26.43	$3.96 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Stericycle SRCL	$61.98 —	0	$5.75B —	$0 —	$0 —	$0 —	$5.75B —	0	$0 —
Koninklijke Vopak VOPKF	$49.11 —	+9.13	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	12.68	$3.87 —
Moog Inc. MOG-B	$183.96 —	0	$5.72B —	$44 —	$183.96 —	$183.96 —	$5.72B —	28.56	$6.44 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.7B —	$10K —	$1.41 —	$1.41 —	$5.7B —	7.84	$0.13 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.91	$1.02 —
BOC Aviation BCVVF	$8.06 —	0	$5.69B —	$499 —	$7.51 —	$7.51 —	$5.69B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$21.83 —	$21.85 —	$5.67B —	0	-$5.05 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Telix Pharmaceuticals TLPPF	$16.7 —	+0.91	$5.67B —	$2.94K —	$16.7 —	$16.7 —	$5.67B —	167.00	$0.1 —
British Land Company BRLAF	$5.67 —	0	$5.67B —	$2.34K —	$5.23 —	$5.23 —	$5.67B —	12.06	$0.47 —
AAC AACAF	$4.53 —	0	$5.66B —	$100 —	$6.44 —	$6.44 —	$5.66B —	21.57	$0.21 —
Warehouses De Pauw WDPSF	$24.43 —	0	$5.65B —	$300 —	$23 —	$23 —	$5.65B —	11.97	$2.04 —
Persimmon PSMMF	$17.56 —	0	$5.64B —	$13 —	$15.95 —	$15.95 —	$5.64B —	15.68	$1.12 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.63B —	$100 —	$35.1 —	$35.1 —	$5.63B —	25.82	$1.56 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
The Berkeley BKGFF	$54.11 —	0	$5.61B —	$100 —	$47 —	$47 —	$5.61B —	10.71	$5.05 —
Khiron Life Sciences KHRNF	$0.008 —	+79903	$5.6B —	$15.04K —	$0 —	$0 —	$5.6B —	0	-$0.01 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Ramsay Health Care Limited RMYHY	$5.66 —	+6.19	$5.59B —	$393 —	$5.35 —	$5.35 —	$5.59B —	566.00	$0.01 —
Bombardier BOMBF	$11.54 —	+5.78	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
LondonMetric Property LNSPF	$2.7 —	0	$5.59B —	$200 —	$2.7 —	$2.7 —	$5.59B —	11.73	$0.23 —
SEEK SKLTF	$13.8 —	0	$5.58B —	$73 —	$16.22 —	$16.22 —	$5.58B —	172.50	$0.08 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.58B —	$18 —	$10.71 —	$10.71 —	$5.58B —	12.32	$0.82 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$100 —	$17.61 —	$17.61 —	$5.57B —	9.57	$1.84 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Pacific Gas and Electric Company PCG-PA	$20.99 —	-2.28	$5.55B —	$3.98K —	$20.99 —	$21.39 —	$5.55B —	11.63	$1.8 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Yadea YADGF	$1.82 —	+13.75	$5.53B —	$6K —	$1.91 —	$1.91 —	$5.53B —	26.00	$0.07 —
Subsea 7 ACGYF	$15.93 —	0	$5.53B —	$960 —	$17.35 —	$17.35 —	$5.53B —	24.89	$0.64 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.53B —	$102 —	$114.8 —	$114.8 —	$5.53B —	20.03	$5.96 —
Guangdong Inv GGDVF	$0.77 —	0	$5.52B —	$1.58K —	$0.78 —	$0.78 —	$5.52B —	9.62	$0.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}