$3.4T
总市值
$103.51B
总容积
BTC 61.52%     ETH 9.01%
比特币主导

结果页面 88,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.17 $9.32
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
Konecranes  KNCRY $16
+5.61
$6.34B $300 $16 $16 $6.34B 14.41 $1.11
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$6.32B $1.35K $0.7299 $0.7299 $6.32B 6.75 $0.12
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
DCC  DCCPF $61.88
0
$6.32B $19 $73.5 $73.5 $6.32B 21.71 $2.85
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 31.80 $2.66
Axfood AB (publ)  AXFOY $27.24
0
$6.3B $100 $27.24 $27.24 $6.3B 26.97 $1.01
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Yakult Honsha Co.,Ltd  YKLTY $9.71
-11.65
$6.26B $300 $10.1 $10.1 $6.26B 18.67 $0.52
AUTO1 Group SE  ATOGF $27.4
0
$6.26B $1.7K $7.75 $7.75 $6.26B 97.87 $0.28
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72
+6.58
$6.24B $11.81K $2.64 $2.74 $6.24B 6.17 $0.44
ALK-Abelló A/S  AKBLF $26.99
0
$6.23B $100 $22.35 $22.35 $6.23B 42.17 $0.64
Consumers Energy Company  CMS-PB $74
-1.33
$6.22B $39 $74 $74 $6.22B 6.81 $10.86
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Carl Zeiss Meditec AG  CZMWF $69.42
-0.36
$6.2B $300 $55.55 $57.87 $6.2B 34.19 $2.03
The GPT  GPTGF $2.98
0
$6.19B $100 $3.2 $3.2 $6.19B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.09 $3.85
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Orica Limited  OCLDY $12.44
+0.57
$6.13B $175 $11.05 $11.9 $6.13B 103.66 $0.12
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWY $69.45
-3.57
$6.11B $29 $69.45 $69.45 $6.11B 34.04 $2.04
Mirvac  MRVGF $1.45
0
$6.1B $923 $1.45 $1.45 $6.1B 0 -$0.1
Persimmon  PSMMF $17.56
0
$6.1B $13 $15.95 $15.95 $6.1B 15.68 $1.12
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.1B $30K $0.75 $0.75 $6.1B 7.00 $0.1
Orica  OCLDF $9.6
0
$6.09B $2 $9.7 $9.7 $6.09B 80.00 $0.12
SSAB AB (publ)  SSAAF $5.97
0
$6.08B $187 $6.55 $6.55 $6.08B 11.25 $0.53
Meiji  MEJHY $9.89
-10.42
$6.08B $500 $11.4 $11.4 $6.08B 15.45 $0.64
Castellum AB (publ)  CWQXF $12.23
0
$6.07B $100 $10.27 $10.27 $6.07B 22.63 $0.54
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.06B $2K $0.78 $0.78 $6.06B 7.79 $0.1
YASKAWA Electric  YASKF $23.37
0
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
SSAB AB (publ)  SSAAY $3.09
-0.61
$6.05B $120 $3.25 $3.25 $6.05B 11.42 $0.27
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.42 $1.78
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Barry Callebaut AG  BYCBF $1,023.2
0
$5.94B $1 $1,023.2 $1,023.2 $5.94B 31.94 $32.03
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.92B $5.8K $24.99 $24.99 $5.92B 17.72 $1.04
Hiscox  HCXLY $35.14
-3.86
$5.91B $663 $37.32 $37.32 $5.91B 9.87 $3.56
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
SCOR SE  SZCRF $32.75
+10.46
$5.87B $100 $21.6 $21.6 $5.87B 1637.50 $0.02
DiaSorin S.p.A  DSRLF $108.66
+17.71
$5.86B $961 $108.66 $108.66 $5.86B 27.23 $3.99
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
The Berkeley  BKGFF $54.11
0
$5.81B $100 $47 $47 $5.81B 10.69 $5.06
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Storebrand ASA  SREDF $10.75
0
$5.76B $100 $11.37 $11.37 $5.76B 8.46 $1.27
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.71 $3.58
Moog Inc.  MOG-B $183.96
0
$5.73B $20 $183.96 $183.96 $5.73B 28.56 $6.44
BOC Aviation  BCVVF $8.08
+0.24
$5.73B $499 $7.51 $7.51 $5.73B 6.07 $1.33
RTL Group S.A.  RGLXY $3.62
+13.12
$5.73B $1.03K $3.2 $3.2 $5.73B 14.48 $0.25
AAC  AACAF $4.53
0
$5.72B $100 $6.44 $6.44 $5.72B 21.57 $0.21
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.07
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Warehouses De Pauw  WDPSF $24.35
+0.84
$5.67B $300 $23 $23 $5.67B 11.82 $2.06
LondonMetric Property  LNSPF $2.72
+4.21
$5.66B $200 $2.7 $2.7 $5.66B 11.82 $0.23
Playtech  PYTCY $36.65
+1.81
$5.63B $150 $36 $36.65 $5.63B 85.23 $0.43
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Subsea 7  ACGYF $15.93
0
$5.63B $960 $17.35 $17.35 $5.63B 24.89 $0.64
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.66 $1.57
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Pacific Gas and Electric Company  PCG-PA $21.24
-0.09
$5.62B $8.03K $20.98 $21.24 $5.62B 11.77 $1.8
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
Ramsay Health Care Limited  RMYHY $5.66
0
$5.58B $393 $5.35 $5.35 $5.58B 566.00 $0.01
Guangdong Inv  GGDVF $0.81
+5.19
$5.58B $1.58K $0.78 $0.78 $5.58B 10.12 $0.08
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.57B $5.4K $11 $11 $5.57B 32.35 $0.34
Guangdong Investment Limited  GGDVY $42
0
$5.56B $1 $44.45 $44.45 $5.56B 10.50 $4
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.51B $100 $46.5 $46.5 $5.51B 12.30 $3.58
SEEK  SKLTF $13.8
0
$5.51B $73 $16.22 $16.22 $5.51B 172.50 $0.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看