结果页面 89，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19325)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jet2 DRTGF	$25.25 —	+7.43	$5.53B —	$1K —	$23.5 —	$23.5 —	$5.53B —	8.76	$2.88 —
Playtech PYTCY	$36 —	0	$5.53B —	$100 —	$36 —	$36 —	$5.53B —	83.72	$0.43 —
JD Sports Fashion JDDSF	$1.06 —	+3.99	$5.53B —	$10K —	$1.41 —	$1.41 —	$5.53B —	8.15	$0.13 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.49B —	$100 —	$46.5 —	$46.5 —	$5.49B —	12.37	$3.56 —
NetMed NTME	$0.1 —	+1000032	$5.49B —	$2K —	$0 —	$0 —	$5.49B —	0	$0 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Burberry BBRYF	$15.2 —	+4.54	$5.46B —	$200 —	$15.27 —	$15.27 —	$5.46B —	0	-$0.28 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.7 —	$12.7 —	$5.44B —	6.57	$2.1 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$6.81 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.43B —	$18 —	$10.71 —	$10.71 —	$5.43B —	12.32	$0.82 —
Emmi AG EMLZF	$1,000 —	0	$5.43B —	$1 —	$1,005.35 —	$1,005.35 —	$5.43B —	19.96	$50.1 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
MMG MMLTF	$0.3499 —	0	$5.43B —	$500 —	$0.3499 —	$0.3499 —	$5.43B —	17.42	$0.02 —
Equitrans Midstream ETRN	$12.42 —	0	$5.43B —	$0 —	$0 —	$0 —	$5.43B —	0	$0 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.4B —	$2 —	$22.86 —	$22.86 —	$5.4B —	32.67	$0.73 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Saipem SpA SAPMF	$2.75 —	0	$5.38B —	$1K —	$2.54 —	$2.54 —	$5.38B —	16.17	$0.17 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.38B —	$10K —	$1.8 —	$1.8 —	$5.38B —	13.84	$0.13 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.82	$2.22 —
Arkema ARKAF	$69.18 —	0	$5.37B —	$100 —	$75 —	$75 —	$5.37B —	15.79	$4.38 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Temenos AG TMNSF	$74.49 —	0	$5.32B —	$100 —	$80 —	$80 —	$5.32B —	31.16	$2.39 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.32B —	$7 —	$15.2 —	$15.2 —	$5.32B —	12.52	$1.86 —
MGM China MCHVF	$1.36 —	0	$5.31B —	$73 —	$1.43 —	$1.43 —	$5.31B —	9.06	$0.15 —
Veren CPG	$8.59 —	0	$5.31B —	$0 —	$0 —	$0 —	$5.31B —	0	$0 —
Direct Line Insurance DIISY	$16.28 —	-0.06	$5.29B —	$500 —	$16.4 —	$16.4 —	$5.29B —	27.13	$0.6 —
Owl Rock Capital ORCC	$13.56 —	0	$5.29B —	$0 —	$0 —	$0 —	$5.29B —	0	$0 —
Direct Line Insurance DIISF	$3.71 —	0	$5.28B —	$500 —	$3.48 —	$3.48 —	$5.28B —	24.73	$0.15 —
OMRON OMRNF	$26.7 —	-0.38	$5.28B —	$1 —	$35.25 —	$35.25 —	$5.28B —	46.84	$0.57 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+7.29	$5.27B —	$7 —	$0.9799 —	$0.9799 —	$5.27B —	32.77	$0.03 —
Zealand Pharma A/S ZLDPF	$74.13 —	0	$5.26B —	$100 —	$71.2 —	$71.2 —	$5.26B —	0	-$2.65 —
British Land Company BRLAF	$5.15 —	-9.17	$5.26B —	$2.34K —	$5.23 —	$5.23 —	$5.26B —	10.95	$0.47 —
Fukuoka Financial FKKFY	$13.84 —	+2.14	$5.23B —	$1.1K —	$12.3 —	$13.95 —	$5.23B —	10.48	$1.32 —
Safer Shot SAFS	$0.0015 —	+1400	$5.22B —	$280K —	$0.0015 —	$0.0015 —	$5.22B —	0	$0 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.54	$1.3 —
Nexans NXPRF	$118.9 —	+3.39	$5.2B —	$100 —	$110.85 —	$110.85 —	$5.2B —	16.77	$7.09 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
Interconexión Eléctrica S.A. E.S.P IESFY	$117 —	-6.15	$5.18B —	$2 —	$117.18 —	$120 —	$5.18B —	7.55	$15.48 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	28.33	$0.06 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.72	$5.2 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Ricoh Company, Ltd. RICOY	$8.7 —	+0.93	$5.16B —	$100 —	$11 —	$11 —	$5.16B —	16.11	$0.54 —
China Gas Holdings Limited CGHOF	$0.93 —	+10.71	$5.15B —	$10.5K —	$0.93 —	$0.93 —	$5.15B —	13.28	$0.07 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Nexans NEXNY	$58.66 —	0	$5.14B —	$5 —	$58.17 —	$58.17 —	$5.14B —	16.57	$3.54 —
Li Ning Company LNNGF	$1.88 —	0	$5.14B —	$1.3K —	$1.53 —	$1.8 —	$5.14B —	11.75	$0.16 —
Ono Pharmaceutical OPHLF	$10.71 —	+1.02	$5.14B —	$563 —	$10.71 —	$10.71 —	$5.14B —	14.67	$0.73 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
PCCW PCCWY	$6.51 —	0	$5.12B —	$189 —	$6.45 —	$6.45 —	$5.12B —	0	-$0.05 —
China Gas CGHLY	$23 —	0	$5.12B —	$165 —	$23 —	$23 —	$5.12B —	12.50	$1.84 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
PCCW Limited PCWLF	$0.6199 —	+0.83	$5.1B —	$1K —	$0.6199 —	$0.6199 —	$5.1B —	0	$0 —
CyberAgent CYAGF	$7.9 —	-2.23	$5.1B —	$100 —	$7.9 —	$7.9 —	$5.1B —	27.24	$0.29 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5.1B —	$5 —	$8.26 —	$8.26 —	$5.1B —	17.84	$0.7 —
Pacific Gas and Electric Company PCG-PB	$19.27 —	0	$5.09B —	$101 —	$19.42 —	$19.42 —	$5.09B —	10.68	$1.8 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Sojitz SZHFF	$21.5 —	0	$5.06B —	$750 —	$21.5 —	$21.5 —	$5.06B —	6.05	$3.55 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.06B —	$12 —	$3.46 —	$3.46 —	$5.06B —	8.61	$0.36 —
Worry Free Tea House Holdings Company TEAH	$1 —	+499966	$5.05B —	$10 —	$1 —	$1 —	$5.05B —	0	$0 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Mineral Resources MALRF	$15.5 —	0	$5.02B —	$100 —	$9.36 —	$9.36 —	$5.02B —	0	-$4.06 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
SHIMAMURA SHAOF	$68.03 —	-1.41	$5.01B —	$344 —	$49 —	$115.26 —	$5.01B —	17.31	$3.93 —
Sibanye Stillwater SBYSF	$1.77 —	+4.67	$5.01B —	$200 —	$1.78 —	$1.78 —	$5.01B —	0	-$0.15 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.96B —	$200 —	$0.9499 —	$0.9499 —	$4.96B —	9.42	$0.09 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$4.93B —	$56 —	$3.65 —	$3.65 —	$4.93B —	9.54	$0.44 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20 —	$0.001 —	$0.001 —	$4.91B —	0	$0 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.35 —	+1.3	$4.91B —	$52 —	$27.35 —	$27.35 —	$4.91B —	8.76	$3.12 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Adecco Group AG AHEXF	$25.86 —	0	$4.88B —	$1 —	$30.05 —	$30.05 —	$4.88B —	13.12	$1.97 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
United Internet AG UDIRF	$27.15 —	0	$4.86B —	$100 —	$19.5 —	$19.5 —	$4.86B —	0	-$0.36 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
Life360 LIFX	$19.04 —	0	$4.84B —	$200 —	$19.04 —	$19.04 —	$4.84B —	476.00	$0.04 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.42	$0.47 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}