$3.54T
总市值
$129.51B
总容积
BTC 60.96%     ETH 9.48%
比特币主导

结果页面 89,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jet2  DRTGF $23.5
0
$5.52B $1K $23.5 $23.5 $5.52B 8.15 $2.88
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67
-0.25
$5.52B $2 $117.18 $120 $5.52B 8.21 $15.18
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.41 $3.55
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Eurazeo SE  EUZOF $77.72
0
$5.45B $599 $58.64 $58.64 $5.45B 0 -$0.97
China Cinda Asset Management  CCGDF $0.13
0
$5.45B $9.92K $0.19 $0.19 $5.45B 13.36 $0.01
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.44B $10K $1.8 $1.8 $5.44B 13.84 $0.13
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Zealand Pharma A/S  ZLDPF $75.78
+4.04
$5.4B $100 $71.2 $71.2 $5.4B 0 -$2.76
Emmi AG  EMLZF $1,000
0
$5.4B $1 $1,005.35 $1,005.35 $5.4B 19.96 $50.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Amplifon S.p.A  AMFPF $23.85
0
$5.34B $2 $22.86 $22.86 $5.34B 33.12 $0.72
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
-3.17
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Direct Line Insurance  DIISY $16.4
0
$5.33B $500 $16.4 $16.4 $5.33B 27.33 $0.6
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Arkema  ARKAF $69.18
0
$5.32B $100 $75 $75 $5.32B 15.83 $4.37
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Direct Line Insurance  DIISF $3.71
0
$5.3B $500 $3.48 $3.48 $5.3B 24.73 $0.15
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Mineral Resources  MALRF $15.5
0
$5.29B $100 $9.36 $9.36 $5.29B 0 -$4.04
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
MGM China  MCHVF $1.36
0
$5.25B $73 $1.43 $1.43 $5.25B 9.06 $0.15
Saipem SpA  SAPMF $2.62
0
$5.24B $1K $2.54 $2.54 $5.24B 15.41 $0.17
Burberry  BBRYF $14.54
0
$5.23B $500 $14.12 $14.12 $5.23B 0 -$0.28
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Li Ning Company  LNNGF $1.88
0
$5.22B $1.3K $1.53 $1.8 $5.22B 11.75 $0.16
ACEA S.p.A  ACEJF $23.3
0
$5.2B $7 $15.2 $15.2 $5.2B 12.52 $1.86
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
CyberAgent  CYAGF $7.9
-2.23
$5.2B $100 $7.9 $7.9 $5.2B 27.24 $0.29
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Ricoh Company, Ltd.  RICOY $8.62
-3.69
$5.18B $100 $11 $11 $5.18B 16.57 $0.52
OMRON  OMRNF $25.68
0
$5.17B $1 $35.25 $35.25 $5.17B 45.04 $0.57
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Fukuoka Financial  FKKFY $12.43
0
$5.17B $1.1K $12.3 $13.95 $5.17B 9.41 $1.32
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
MMG  MMLTF $0.3499
0
$5.15B $500 $0.3499 $0.3499 $5.15B 17.42 $0.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Hisense Home Appliances  HISEF $3.1
0
$5.13B $12 $3.46 $3.46 $5.13B 8.61 $0.36
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
PCCW Limited  PCWLF $0.66
+6.45
$5.11B $782 $0.6199 $0.6199 $5.11B 0 -$0.01
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
Pacific Gas and Electric Company  PCG-PB $19.27
-0.76
$5.09B $1.83K $19.27 $19.27 $5.09B 10.68 $1.8
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Nomura Real Estate  NMEHF $5.88
0
$5.08B $101 $5.65 $5.65 $5.08B 9.79 $0.6
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
China Gas  CGHLY $23
0
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
Ono Pharmaceutical  OPHLF $10.6
0
$5.01B $2 $12.13 $12.13 $5.01B 14.52 $0.73
Kobe Steel  KBSTF $12.7
-1.17
$5.01B $1 $12.7 $12.7 $5.01B 6.04 $2.1
PCCW  PCCWY $6.45
-2.27
$4.99B $189 $6.45 $6.45 $4.99B 0 -$0.05
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.99B $5 $8.26 $8.26 $4.99B 17.84 $0.7
Aboitiz Power Corporation  ABZPY $13.6
0
$4.99B $5 $15.34 $15.34 $4.99B 8.94 $1.52
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
DEXUS  DEXSF $3.97
0
$4.87B $456 $5.08 $5.08 $4.87B 0 -$0.59
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.86B $117 $8.9 $8.9 $4.86B 5.74 $2.3
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
Adecco Group AG  AHEXF $25.86
0
$4.8B $1 $30.05 $30.05 $4.8B 13.19 $1.96
Genscript Biotech  GNNSF $2.2
+7.32
$4.79B $1K $2 $2.05 $4.79B 0 -$0.09
Life360  LIFX $19.04
+0.63
$4.78B $200 $19.04 $19.04 $4.78B 476.00 $0.04
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Pacific Gas and Electric Company  PCG-PE $18.06
-0.52
$4.77B $2.66K $17.6 $18.06 $4.77B 10.00 $1.8
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看