Oops




$2.42T
总市值
$62.28B
总容积
BTC 50.67%   •   ETH 17.02%
比特币主导

结果页面 89，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.81B — $6.73K — $16.58 — $16.58 — $13.81B — 12.01 $1.38 —
Henderson Land Development Company Limited  HLDVF $2.85 —
0
$13.8B — $2.63K — $2.85 — $2.85 — $13.8B — 11.87 $0.24 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.8B — $420 — $94.25 — $94.25 — $13.8B — 18.12 $5.2 —
Continental Aktiengesellschaft  CTTAF $67 —
+2.29
$13.77B — $188 — $65.89 — $68.3 — $13.77B — 17.35 $3.86 —
CP ALL Public Company Limited  CPPCY $14.56 —
0
$13.76B — $2 — $14.56 — $14.56 — $13.76B — 23.86 $0.61 —
Fairfax Financial  FRFFF $15.53 —
0
$13.68B — $410 — $15.53 — $15.53 — $13.68B — 0.15 $99.31 —
MTU Aero Engines AG  MTUAF $252 —
0
$13.66B — $94 — $252 — $252 — $13.66B — 0 -$2.04 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
CK Infrastructure Holdings Limited  CKISY $26.48 —
0
$13.6B — $1 — $26.48 — $26.48 — $13.6B — 12.31 $2.15 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
-3.73
$13.59B — $2K — $0.3599 — $0.3599 — $13.59B — 5.93 $0.06 —
Xero  XROLF $87.52 —
0
$13.58B — $1.38K — $87.51 — $88 — $13.58B — 125.02 $0.7 —
Cochlear  CHEOF $205.5 —
0
$13.46B — $5 — $205.5 — $221.05 — $13.46B — 57.72 $3.56 —
Nippon Sanso  TYNPF $30.93 —
0
$13.39B — $2 — $30.93 — $30.93 — $13.39B — 20.34 $1.52 —
Saab AB (publ)  SAABF $24.74 —
0
$13.37B — $300 — $24.69 — $24.74 — $13.37B — 41.23 $0.6 —
Adevinta AS  ADEVF $11.28 —
+7.43
$13.34B — $1.47K — $11.28 — $11.28 — $13.34B — 0 -$0.14 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.27B — $50 — $134.45 — $134.45 — $13.27B — 19.62 $6.85 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8699 —
0
$13.23B — $11.04K — $0.81 — $0.8699 — $13.23B — 43.25 $0.02 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$13.21B — $51.1K — $1.47 — $1.47 — $13.21B — 24.50 $0.06 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Bunzl  BZLFF $38.5 —
+5.01
$12.94B — $28.39K — $38.5 — $38.78 — $12.94B — 19.54 $1.97 —
Bureau Veritas SA  BVRDF $28.95 —
-3.18
$12.93B — $100 — $28.95 — $28.95 — $12.93B — 24.53 $1.18 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 13.92 $1.19 —
AIB  AIBRF $5.31 —
+2.61
$12.84B — $3.66K — $5.31 — $5.31 — $12.84B — 6.54 $0.81 —
BE Semiconductor Industries  BESVF $166.15 —
0
$12.82B — $100 — $166.15 — $166.15 — $12.82B — 69.51 $2.39 —
Origin Energy Limited  OGFGY $6.83 —
0
$12.79B — $18 — $6.83 — $6.83 — $12.79B — 10.67 $0.64 —
Haitong Securities  HAITY $4.71 —
0
$12.79B — $2 — $4.71 — $4.71 — $12.79B — 0 -$0.06 —
D'Ieteren Group SA  SIEVF $235.05 —
0
$12.77B — $1 — $235.05 — $235.05 — $12.77B — 23.45 $10.02 —
BE Semiconductor Industries  BESIY $165.75 —
0
$12.71B — $303 — $165.75 — $167.1 — $12.71B — 69.35 $2.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
0
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 31.31 $1.02 —
NN  NNGPF $46.62 —
0
$12.69B — $100 — $46.62 — $46.62 — $12.69B — 10.76 $4.33 —
Bank Hapoalim B.M.  BKHYY $47 —
0
$12.64B — $84 — $47 — $47 — $12.64B — 6.50 $7.23 —
Halma plc  HLMAF $33.5 —
0
$12.64B — $528 — $33.5 — $33.5 — $12.64B — 37.22 $0.9 —
BANDAI NAMCO  NCBDF $17.55 —
0
$12.64B — $120 — $17.55 — $19.02 — $12.64B — 18.28 $0.96 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.89 —
Gold Fields Limited  GFIOF $13.95 —
0
$12.62B — $500 — $13.95 — $14.5 — $12.62B — 17.65 $0.79 —
Nitori  NCLTF $111.52 —
0
$12.6B — $852 — $111.52 — $111.52 — $12.6B — 23.42 $4.76 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $19.7 —
0
$12.58B — $645 — $19.23 — $19.7 — $12.58B — 16.28 $1.21 —
bioMérieux  BMXMF $106.45 —
0
$12.58B — $60 — $101.91 — $106.45 — $12.58B — 33.05 $3.22 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Knorr-Bremse AG  KNBHF $77 —
0
$12.57B — $251 — $77 — $79.95 — $12.57B — 20.05 $3.84 —
Origin Energy  OGFGF $6.83 —
0
$12.57B — $119 — $6.83 — $6.83 — $12.57B — 10.67 $0.64 —
Pandora A/S  PNDZF $155 —
0
$12.53B — $100 — $155 — $155 — $12.53B — 18.97 $8.17 —
Shiseido Company  SSDOF $31.23 —
0
$12.48B — $400 — $28.05 — $31.23 — $12.48B — 208.19 $0.15 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.47B — $6.63K — $48.6 — $48.6 — $12.47B — 44.99 $1.08 —
Power Assets  HGKGF $5.61 —
0
$12.42B — $84 — $5.61 — $5.61 — $12.42B — 15.58 $0.36 —
SECOM  SOMLF $58.51 —
0
$12.41B — $1K — $58.51 — $58.51 — $12.41B — 19.50 $3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.4B — $100 — $4.21 — $4.21 — $12.4B — 38.27 $0.11 —
Julius Bär Gruppe AG  JBARF $59.08 —
0
$12.39B — $5.38K — $59.08 — $61.26 — $12.39B — 24.01 $2.46 —
International Container Terminal Services  ICTEF $6.06 —
0
$12.32B — $11 — $6.06 — $6.06 — $12.32B — 23.30 $0.26 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.31B — $12K — $0.77 — $0.8 — $12.31B — 25.81 $0.03 —
Nemetschek SE  NEMTF $96 —
0
$12.22B — $71 — $90.25 — $96 — $12.22B — 60.37 $1.59 —
Bouygues SA  BOUYF $32.35 —
0
$12.19B — $24 — $32.35 — $32.35 — $12.19B — 11.00 $2.94 —
Tsingtao Brewery Company  TSGTF $6.92 —
0
$12.18B — $700 — $6.92 — $7.9 — $12.18B — 15.37 $0.45 —
Aeroports de Paris SA  ARRPY $12.34 —
0
$12.18B — $800 — $12.34 — $12.34 — $12.18B — 18.14 $0.68 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.61 —
0
$12.17B — $100 — $14.61 — $14.61 — $12.17B — 10.58 $1.38 —
D'Ieteren Group SA  SIETY $113.75 —
0
$12.07B — $5.07K — $110.53 — $113.75 — $12.07B — 22.70 $5.01 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.06B — $1.76K — $20.47 — $20.59 — $12.06B — 38.62 $0.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.99 —
0
$12.03B — $1 — $54.99 — $54.99 — $12.03B — 10.68 $5.15 —
Orient Overseas (International)  OROVF $18.03 —
0
$11.91B — $1.4K — $17.2 — $18.03 — $11.91B — 8.71 $2.07 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Power Assets Holdings Limited  HGKGY $5.55 —
0
$11.87B — $4 — $5.55 — $5.55 — $11.87B — 15.41 $0.36 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
0
$11.85B — $1.4K — $7.7 — $7.7 — $11.85B — 5.03 $1.53 —
Akzo Nobel  AKZOF $69.02 —
0
$11.78B — $17 — $68.1 — $69.02 — $11.78B — 20.72 $3.33 —
Ford Otomotiv Sanayi A.S  FOVSY $167.75 —
0
$11.77B — $3 — $167.75 — $169.96 — $11.77B — 7.75 $21.64 —
JDE Peet's  JDEPF $23.96 —
0
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.58 $0.81 —
JD Health  JDHIF $3.65 —
0
$11.64B — $100 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
0
$11.61B — $100 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Kikkoman  KIKOF $12.2 —
0
$11.61B — $20 — $12.2 — $12.2 — $11.61B — 174.28 $0.07 —
WPP plc  WPPGF $10.72 —
-4.1
$11.56B — $4.1K — $10.72 — $10.72 — $11.56B — 82.47 $0.13 —
Banco de Sabadell  BNDSF $2.05 —
+4.34
$11.53B — $1.89K — $2.05 — $2.05 — $11.53B — 7.86 $0.26 —
Northern Star Resources  NSTYY $9.89 —
0
$11.49B — $157 — $9.72 — $9.89 — $11.49B — 23.54 $0.42 —
BYD Electronic (International) Company  BYDIY $244 —
+1.67
$11.44B — $15 — $244 — $244 — $11.44B — 19.82 $12.31 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.41B — $7 — $31.5 — $31.5 — $11.41B — 7.03 $4.48 —
Sysmex  SSMXF $17.17 —
+0.27
$11.4B — $10.2K — $17.17 — $17.17 — $11.4B — 35.04 $0.49 —
ENN Energy  XNGSF $9.8 —
0
$11.39B — $6.5K — $9.8 — $9.8 — $11.39B — 11.80 $0.83 —
Insurance Australia Group Limited  IAUGY $23.74 —
+0.98
$11.36B — $100 — $23.74 — $23.74 — $11.36B — 23.04 $1.03 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.32B — $17.07K — $2 — $2 — $11.32B — 10.54 $0.19 —
Molson Coors Beverage Company  TAP-A $61.97 —
+5.25
$11.31B — $3.07K — $58.87 — $62 — $11.31B — 12.36 $5.01 —
Fresenius Medical Care AG  FMCQF $38.1 —
0
$11.3B — $1.3K — $38.1 — $38.1 — $11.3B — 21.52 $1.77 —
OBIC Co.,Ltd  OBIIF $127 —
0
$11.3B — $7 — $127 — $127 — $11.3B — 31.28 $4.06 —
Davide Campari-Milano  DVDCF $9.4 —
0
$11.3B — $630 — $9.4 — $9.4 — $11.3B — 30.32 $0.31 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.29B — $238 — $3.8 — $3.8 — $11.29B — 0 -$0.63 —
HAL Trust  HALFF $122.25 —
0
$11.27B — $700 — $122 — $122.25 — $11.27B — 10.20 $11.98 —
Tsingtao Brewery Company Limited  TSGTY $33.22 —
0
$11.27B — $402 — $32.52 — $33.23 — $11.27B — 14.89 $2.23 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Coles  CLEGF $7.69 —
-23.48
$11.25B — $18.07K — $7.69 — $7.69 — $11.25B — 15.07 $0.51 —
Insurance Australia  IAUGF $4.2 —
+1.94
$11.25B — $313 — $4.2 — $4.2 — $11.25B — 20.00 $0.21 —
Nitto Denko  NDEKF $80 —
0
$11.23B — $78 — $80 — $80 — $11.23B — 17.89 $4.47 —
Eisai  ESALF $39.12 —
0
$11.21B — $200 — $39.12 — $39.12 — $11.21B — 42.52 $0.92 —
Rakuten  RKUNF $4.8 —
0
$11.2B — $1.14K — $4.8 — $4.8 — $11.2B — 0 -$0.9 —
Swire Pacific Limited  SWRBF $1.39 —
0
$11.19B — $500 — $1.39 — $1.39 — $11.19B — 0.54 $2.56 —
Scentre Group  STGPF $2.15 —
0
$11.17B — $342 — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Unibail-Rodamco-Westfield SE  UNBLF $80 —
0
$11.15B — $200 — $80 — $80 — $11.15B — 0 -$12.56 —
Kikkoman Corporation  KIKOY $23.4 —
0
$11.13B — $220 — $23.4 — $23.4 — $11.13B — 155.99 $0.15 —
Daiwa Securities  DSECF $7.91 —
0
$11.08B — $100 — $7.91 — $7.91 — $11.08B — 15.21 $0.52 —
China Vanke  CHVKF $0.64 —
0
$11.07B — $100 — $0.64 — $0.64 — $11.07B — 5.32 $0.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看