$3.54T
总市值
$129.21B
总容积
BTC 61.41%   •   ETH 9.14%
比特币主导

结果页面 89，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Emmi AG  EMLZF $1,000 —
0
$5.42B — $1 — $1,005.35 — $1,005.35 — $5.42B — 19.96 $50.1 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.41B — $10K — $1.8 — $1.8 — $5.41B — 13.84 $0.13 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Direct Line Insurance  DIISY $16.4 —
-0.24
$5.39B — $500 — $16.4 — $16.4 — $5.39B — 27.33 $0.6 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
+1.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
DEXUS  DEXSF $4.37 —
+10.21
$5.35B — $456 — $5.08 — $5.08 — $5.35B — 0 -$0.59 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
SEEK  SKLTF $13.32 —
-3.48
$5.32B — $73 — $16.22 — $16.22 — $5.32B — 166.50 $0.08 —
Warehouses De Pauw  WDPSF $23 —
-4.37
$5.32B — $300 — $23 — $23 — $5.32B — 11.27 $2.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-0.15
$5.31B — $2 — $117.18 — $120 — $5.31B — 7.87 $15.22 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.63 $1.3 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.25B — $1 — $30.05 — $30.05 — $5.25B — 15.33 $1.96 —
Seatrium  SMBMF $1.55 —
+2.65
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.24B — $100 — $10.27 — $10.27 — $5.24B — 19.01 $0.54 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.23B — $100 — $1.76 — $1.76 — $5.23B — 3.82 $0.46 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $2.34K — $5.23 — $5.23 — $5.23B — 11.12 $0.47 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
PCCW  PCCWY $6.63 —
-0.45
$5.22B — $1 — $6.63 — $6.63 — $5.22B — 0 -$0.05 —
GCL Technology  GCPEF $0.13 —
+78.57
$5.22B — $16.31K — $0.13 — $0.13 — $5.22B — 0 -$0.02 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 28.22 $0.44 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.21B — $499 — $7.51 — $7.51 — $5.21B — 5.64 $1.33 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.2B — $100 — $22.35 — $22.35 — $5.2B — 34.92 $0.64 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.2B — $1.1K — $12.3 — $13.95 — $5.2B — 9.31 $1.32 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.2B — $1K — $2.54 — $2.54 — $5.2B — 15.41 $0.17 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Barry Callebaut AG  BYCBF $912.44 —
-5.46
$5.18B — $2 — $912.4 — $912.44 — $5.18B — 28.63 $31.86 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.14B — $500 — $19.2 — $19.2 — $5.14B — 91.42 $0.21 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.14B — $100 — $7.9 — $7.9 — $5.14B — 27.24 $0.29 —
Pacific Gas and Electric Company  PCG-PB $19.42 —
+0.87
$5.13B — $1.32K — $19.42 — $19.42 — $5.13B — 10.76 $1.8 —
Koninklijke Vopak  VOPKF $42.1 —
-6.44
$5.12B — $1.54K — $42.1 — $42.1 — $5.12B — 11.85 $3.55 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.12B — $2 — $22.86 — $22.86 — $5.12B — 31.75 $0.72 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Persimmon  PSMMF $15.95 —
+14.75
$5.11B — $13 — $15.95 — $15.95 — $5.11B — 14.24 $1.12 —
Burberry  BBRYF $14.12 —
+1.51
$5.1B — $500 — $14.12 — $14.12 — $5.1B — 0 -$0.28 —
Nexans  NEXNY $58.17 —
+0.94
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.47 $3.53 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
Kobe Steel  KBSTF $12.85 —
-6.88
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.11 $2.1 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$5.06B — $782 — $0.6199 — $0.6199 — $5.06B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$5.06B — $500 — $3.48 — $3.48 — $5.06B — 23.19 $0.15 —
Zealand Pharma A/S  ZLDPF $71.2 —
+0.13
$5.05B — $100 — $71.2 — $71.2 — $5.05B — 0 -$2.65 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
China Gas  CGHLY $23 —
+2.22
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.03B — $2.2K — $0.89 — $0.91 — $5.03B — 7.43 $0.12 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
MMG  MMLTF $0.3499 —
-0.69
$5.02B — $500 — $0.3499 — $0.3499 — $5.02B — 17.30 $0.02 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DiaSorin S.p.A  DSRLF $92.31 —
-11.83
$5.01B — $100 — $109 — $109 — $5.01B — 23.31 $3.96 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Life360  LIFX $18.92 —
0
$4.94B — $100 — $18.92 — $18.92 — $4.94B — 473.00 $0.04 —
Nexans  NXPRF $110.85 —
-3.61
$4.94B — $100 — $110.85 — $110.85 — $4.94B — 15.67 $7.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27 —
+12.5
$4.93B — $55 — $27 — $27 — $4.93B — 8.65 $3.12 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.90 $3.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$4.9B — $100 — $35.1 — $35.1 — $4.9B — 22.50 $1.56 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.89B — $100 — $8.79 — $8.79 — $4.89B — 19.10 $0.46 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
The Berkeley  BKGFF $47 —
-13.14
$4.87B — $100 — $47 — $47 — $4.87B — 9.30 $5.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.86B — $200 — $0.9499 — $0.9499 — $4.86B — 9.42 $0.09 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-15.56
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.50 $2.02 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.83B — $25 — $19.78 — $19.78 — $4.83B — 131.86 $0.15 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.82B — $1 — $44.62 — $44.62 — $4.82B — 27.20 $1.64 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.81B — $240K — $0.13 — $0.13 — $4.81B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.78B — $100 — $6.93 — $6.93 — $4.78B — 26.65 $0.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18 —
0
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.22 $26.93 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看