结果页面 89，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Frasers Property FSRPF	$0.84 —	0	$3.33B —	$100.00 —	$0.75 —	$0.75 —	$3.33B —	16.85	$0.05 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$3.32B —	$10.00 —	$0.69 —	$0.69 —	$3.32B —	19.03	$0.04 —
Primary Health Properties PHPRF	$1.28 —	0	$3.32B —	$100.00 —	$1.28 —	$1.28 —	$3.32B —	12.79	$0.10 —
Exchange Income EIFZF	$61.15 —	0	$3.32B —	$100.00 —	$61.15 —	$61.15 —	$3.32B —	30.57	$2.00 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
LIXIL JSGRY	$22.95 —	0	$3.32B —	$1.00 —	$24.42 —	$24.42 —	$3.32B —	55.97	$0.41 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	5.00	$3.72 —
Plus500 PLSQF	$43.90 —	0	$3.30B —	$1.00K —	$34.15 —	$34.15 —	$3.30B —	12.19	$3.60 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Hamamatsu Photonics K.K HPHTF	$11.10 —	0	$3.29B —	$100.00 —	$11.10 —	$11.10 —	$3.29B —	37.00	$0.30 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Valeo SE VLEEF	$13.50 —	+2.27	$3.28B —	$100.00 —	$13.00 —	$13.00 —	$3.28B —	22.88	$0.59 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$25.00 —	$1.77 —	$1.77 —	$3.28B —	7.82	$0.23 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.92	$0.83 —
Old Mutual ODMUF	$0.78 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
Ansell ANSLF	$22.50 —	-10	$3.26B —	$2.00K —	$24.00 —	$24.00 —	$3.26B —	32.14	$0.70 —
Guangshen Railway Company GNGYF	$0.28 —	0	$3.24B —	$3.36K —	$0.21 —	$0.21 —	$3.24B —	9.33	$0.03 —
HEXPOL AB (publ) HXPLF	$9.00 —	-1.06	$3.22B —	$1.00 —	$9.36 —	$9.36 —	$3.22B —	14.75	$0.61 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.69 —	+1.51	$3.22B —	$10.00K —	$2.42 —	$2.58 —	$3.22B —	5.97	$0.45 —
Valeo SE VLEEY	$6.62 —	-0.45	$3.22B —	$2.00K —	$6.65 —	$6.73 —	$3.22B —	22.82	$0.29 —
Solvay SA SVYSF	$30.46 —	-4.45	$3.21B —	$249.00 —	$31.80 —	$31.80 —	$3.21B —	17.81	$1.71 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Husqvarna AB (publ) HUSQF	$5.59 —	0	$3.20B —	$200.00 —	$5.30 —	$5.30 —	$3.20B —	21.50	$0.26 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.40 —	0	$3.19B —	$100.00 —	$5.40 —	$5.40 —	$3.19B —	7.82	$0.69 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	27.06	$0.46 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
VGP VGPBF	$116.73 —	+0.34	$3.19B —	$148.00 —	$98.15 —	$98.15 —	$3.19B —	8.35	$13.97 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.11	$0.13 —
Genting Berhad GEBHF	$0.79 —	0	$3.18B —	$268.00 —	$0.77 —	$0.77 —	$3.18B —	79.00	$0.01 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Internet Initiative Japan IIJIF	$17.31 —	0	$3.18B —	$600.00 —	$17.40 —	$17.40 —	$3.18B —	21.64	$0.80 —
Venture Corporation Limited VEMLY	$54.78 —	0	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.50	$3.13 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
QinetiQ Group plc QNTQY	$23.47 —	+0.77	$3.15B —	$23.00 —	$23.72 —	$23.72 —	$3.15B —	0	-$1.98 —
Valley National Bancorp VLYPP	$25.27 —	+0.48	$3.14B —	$1.07K —	$25.27 —	$25.27 —	$3.14B —	22.76	$1.11 —
Pennon PEGRF	$6.63 —	-0.23	$3.13B —	$237.00 —	$7.05 —	$7.05 —	$3.13B —	110.58	$0.06 —
QinetiQ QNTQF	$5.76 —	0	$3.13B —	$3.69K —	$5.89 —	$5.89 —	$3.13B —	0	-$0.49 —
Pan African Resources PAFRY	$27.17 —	0	$3.13B —	$2.00 —	$30.35 —	$30.35 —	$3.13B —	19.00	$1.43 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Sumco Corporation SUOPY	$17.75 —	+6.8	$3.10B —	$1.70K —	$17.20 —	$17.20 —	$3.10B —	47.97	$0.37 —
HarbourVest Global Private Equity HVPQF	$37.56 —	-0.56	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
Sharp Corporation SHCAY	$1.17 —	-0.85	$3.10B —	$5.00K —	$1.16 —	$1.17 —	$3.10B —	8.35	$0.14 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Keppel REIT KREVF	$0.60 —	0	$3.09B —	$1.00K —	$0.81 —	$0.81 —	$3.09B —	20.13	$0.03 —
Treasury Wine Estates TSRYF	$3.50 —	0	$3.08B —	$1.10K —	$3.50 —	$3.55 —	$3.08B —	9.72	$0.36 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.42	$1.74 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Kuraray Co., Ltd. KURRY	$29.85 —	-1	$3.06B —	$39.00 —	$29.35 —	$29.35 —	$3.06B —	32.09	$0.93 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.50	$1.58 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.05B —	$220.00 —	$2.90 —	$2.90 —	$3.05B —	10.58	$0.24 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.02B —	$100.00 —	$36.25 —	$36.25 —	$3.02B —	30.71	$1.26 —
Kuraray KURRF	$9.83 —	0	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Hugo Boss AG BOSSY	$8.70 —	0	$3.02B —	$100.00 —	$8.70 —	$8.70 —	$3.02B —	11.44	$0.76 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.52	$1.03 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Emerald Resources NL EOGSF	$4.40 —	+2.68	$2.99B —	$200.00 —	$4.40 —	$4.40 —	$2.99B —	48.88	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.95	$1.13 —
Mitie MITFY	$9.35 —	+3.09	$2.97B —	$615.00 —	$9.25 —	$9.25 —	$2.97B —	23.97	$0.39 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Basic-Fit BSFFF	$33.00 —	0	$2.96B —	$180.00 —	$36.00 —	$36.00 —	$2.96B —	0	-$0.07 —
JTC JTCPF	$17.17 —	+0.88	$2.96B —	$2.99K —	$16.75 —	$16.75 —	$2.96B —	0	-$0.16 —
Clariant AG CLZNY	$9.00 —	0	$2.95B —	$1.20K —	$9.00 —	$9.00 —	$2.95B —	20.93	$0.43 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$100.00 —	$22.81 —	$22.81 —	$2.95B —	37.96	$0.66 —
Mercari MCARY	$8.94 —	0	$2.94B —	$1.18K —	$9.31 —	$9.31 —	$2.94B —	18.24	$0.49 —
THK Co., Ltd. THKLY	$13.13 —	+1.08	$2.94B —	$7.00 —	$12.86 —	$12.86 —	$2.94B —	69.10	$0.19 —
P/F Bakkafrost BKFKF	$49.50 —	0	$2.93B —	$100.00 —	$45.50 —	$45.50 —	$2.93B —	45.00	$1.10 —
Breville BVILF	$18.75 —	0	$2.93B —	$2.00K —	$22.00 —	$22.00 —	$2.93B —	30.24	$0.62 —
Taiyo Yuden TYOYY	$92.70 —	+8.57	$2.92B —	$50.00 —	$88.80 —	$88.80 —	$2.92B —	118.84	$0.78 —
Signify PHPPY	$11.90 —	-0.58	$2.92B —	$1.00 —	$11.71 —	$11.71 —	$2.92B —	8.20	$1.45 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	34.74	$0.46 —
Nippon Shinyaku NPPNY	$9.52 —	0	$2.92B —	$3.14K —	$9.55 —	$9.60 —	$2.92B —	12.69	$0.75 —
Faurecia S.E FURCF	$15.70 —	0	$2.91B —	$100.00 —	$15.00 —	$15.00 —	$2.91B —	0	-$2.73 —
Lion LIOPF	$10.50 —	+5	$2.90B —	$9.00 —	$10.23 —	$10.23 —	$2.90B —	21.87	$0.48 —
Yamaha YAMCF	$6.44 —	-8	$2.90B —	$1.00K —	$7.00 —	$7.00 —	$2.90B —	26.83	$0.24 —
AmTrust Financial Services, Inc. AFSIC	$14.67 —	+0.07	$2.90B —	$1.00K —	$15.12 —	$15.12 —	$2.90B —	15.01	$0.98 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.88 —	0	$2.90B —	$591.00 —	$9.90 —	$9.90 —	$2.90B —	13.35	$0.74 —
Aperam APEMY	$40.00 —	-0.27	$2.89B —	$507.00 —	$40.00 —	$40.00 —	$2.89B —	0	-$0.12 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
Sichuan Expressway Company SEXHF	$0.70 —	0	$2.89B —	$125.00 —	$0.59 —	$0.59 —	$2.89B —	10.00	$0.07 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
NagaCorp Ltd. NGCRY	$39.15 —	0	$2.89B —	$3.00 —	$38.57 —	$38.57 —	$2.89B —	11.12	$3.52 —
Barloworld BRRAY	$15.30 —	+159.32	$2.88B —	$1.00 —	$5.90 —	$5.90 —	$2.88B —	30.60	$0.50 —
Ocado Group plc OCDGF	$3.26 —	-0.31	$2.88B —	$2.50K —	$3.26 —	$3.26 —	$2.88B —	0	-$0.60 —
Kardex Holding AG KRDXF	$330.34 —	0	$2.87B —	$4.00 —	$350.00 —	$350.00 —	$2.87B —	27.68	$11.93 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}