$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 97 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.29 $0.87 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.1B — $2K — $2.48 — $2.48 — $2.1B — 22.00 $0.1 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$2.1B — $98 — $14.85 — $14.85 — $2.1B — 9.05 $1.64 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
4imprint  FRRFF $65.47 —
+55.88
$2.09B — $100 — $65.47 — $65.47 — $2.09B — 15.77 $4.15 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.28 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.08B — $3.82K — $22.5 — $22.85 — $2.08B — 14.10 $1.62 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.06B — $1 — $27.4 — $27.4 — $2.06B — 18.38 $1.49 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.05B — $100 — $36.65 — $36.65 — $2.05B — 54.70 $0.67 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.04B — $580 — $47.37 — $47.37 — $2.04B — 21.14 $2.24 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.41 $2.88 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.03B — $25K — $2.88 — $2.88 — $2.03B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
Grand City Properties  GRNNF $11 —
+4.76
$2.03B — $650 — $11 — $11 — $2.03B — 7.18 $1.53 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$2.02B — $1 — $7.38 — $7.38 — $2.02B — 3.38 $2.18 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $3 — $940 — $940 — $2.02B — 18.90 $49.72 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$2.02B — $500 — $0.8499 — $0.8499 — $2.02B — 28.20 $0.03 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.02B — $58 — $25.75 — $25.75 — $2.02B — 21.10 $1.22 —
Grainger  GRGTF $2.7 —
-7.69
$2.02B — $100 — $2.7 — $2.7 — $2.02B — 13.50 $0.2 —
Worldline SA  WWLNF $6.9 —
+23.57
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.21 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Alps Alpine  APELY $19.19 —
0
$2.01B — $101 — $19.02 — $19.19 — $2.01B — 7.55 $2.54 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.04 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2B — $700 — $0.8499 — $0.8499 — $2B — 84.90 $0.01 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Harmonic Drive Systems  HSYDF $21.16 —
+4.24
$2B — $100 — $21.16 — $21.16 — $2B — 84.64 $0.25 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
LXP Industrial Trust  LXP-PC $46.7 —
+0.06
$2B — $249 — $46.7 — $46.7 — $2B — 38.37 $1.22 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $500 — $8.1 — $8.1 — $2B — 4.52 $1.79 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.05 —
BAIC Motor  BCCMY $2.47 —
-0.2
$1.99B — $769 — $2.47 — $2.47 — $1.99B — 14.52 $0.17 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.98B — $100 — $10.95 — $10.95 — $1.98B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
0
$1.98B — $69 — $135.25 — $135.26 — $1.98B — 8.37 $16.16 —
Mineral Resources  MALRF $9.36 —
-39.61
$1.98B — $100 — $9.36 — $9.36 — $1.98B — 0 -$4.05 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
Orora  ORRAF $1.41 —
+31.78
$1.97B — $16.48K — $1.41 — $1.41 — $1.97B — 23.50 $0.06 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
IGO  IIDDY $5.12 —
-3.03
$1.96B — $13 — $5.12 — $5.12 — $1.96B — 0 -$1.83 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.95B — $7 — $15.2 — $15.2 — $1.95B — 4.60 $1.88 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.95B — $100 — $12.12 — $12.12 — $1.95B — 26.34 $0.46 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.95B — $255 — $0.66 — $0.66 — $1.95B — 9.36 $0.07 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.95B — $1K — $1.62 — $1.88 — $1.95B — 20.88 $0.09 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.94B — $9.6K — $16.59 — $16.97 — $1.94B — 24.39 $0.68 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Sims  SMSMY $10 —
-0.99
$1.94B — $1K — $10 — $10 — $1.94B — 0 -$0.11 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.62 — $1.62 — $1.93B — 4.76 $0.34 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.93B — $1.1K — $0.14 — $0.14 — $1.93B — 0 -$0.01 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 31.41 $0.53 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Metcash  MCSHF $1.59 —
-27.06
$1.9B — $15 — $1.59 — $1.59 — $1.9B — 9.93 $0.16 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.9B — $50 — $13.76 — $13.76 — $1.9B — 0 -$0.1 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.9B — $1.25K — $20.79 — $20.79 — $1.9B — 0 -$0.74 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
AIXTRON SE  AIXXF $16.5 —
0
$1.89B — $120 — $16.5 — $16.5 — $1.89B — 16.17 $1.02 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $42.81 — $42.81 — $1.89B — 11.60 $3.69 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.88B — $100 — $12.41 — $12.41 — $1.88B — 14.43 $0.86 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen