Oops




$2.41T
Marktkapitalisierung
$62.8B
24-Stunden-Volumen
BTC 50.68%   •   ETH 17.03%
Dominanz

Ergebnisseite 97 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Development  CITAF $0.13 —
0
$4.2B — $1.2K — $0.13 — $0.13 — $4.2B — 13.33 $0.01 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Munters Group AB (publ)  MMNNF $23 —
0
$4.2B — $200 — $23 — $23 — $4.2B — 57.50 $0.4 —
GN Store Nord A/S  GGNDF $28.8 —
0
$4.19B — $1 — $28.8 — $28.8 — $4.19B — 52.36 $0.55 —
Universal Robina Corporation  UVRBY $18.35 —
0
$4.19B — $275 — $18.35 — $19.06 — $4.19B — 18.35 $1 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.65 $2.99 —
JCDecaux SE  JCDXF $19.5 —
+3.34
$4.16B — $1.03K — $19.3 — $19.5 — $4.16B — 18.57 $1.05 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
City Developments  CDEVF $4.42 —
+1.03
$4.15B — $69.22K — $4.34 — $4.42 — $4.15B — 17.67 $0.25 —
Nikon  NINOF $10.93 —
0
$4.13B — $1 — $10.93 — $10.93 — $4.13B — 18.84 $0.58 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$4.12B — $485.88K — $1.33 — $1.33 — $4.12B — 6.33 $0.21 —
Vienna Insurance Group AG  VNRFY $6.06 —
0
$4.12B — $2 — $6.06 — $6.06 — $4.12B — 6.58 $0.92 —
Krones AG  KRNTY $65.21 —
0
$4.12B — $1 — $65.21 — $65.21 — $4.12B — 15.60 $4.18 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Schaeffler AG  SCFLF $6.85 —
0
$4.1B — $40 — $6.85 — $6.85 — $4.1B — 10.37 $0.66 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.1B — $781 — $11.4 — $11.7 — $4.1B — 16.52 $0.69 —
USS  USSJF $8.17 —
-7.89
$4.1B — $12.57K — $8.17 — $8.17 — $4.1B — 19.45 $0.42 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.09B — $882 — $9.3 — $9.3 — $4.09B — 14.76 $0.63 —
Zhejiang Expressway  ZHEXF $0.65 —
0
$4.09B — $113 — $0.65 — $0.65 — $4.09B — 4.61 $0.14 —
Burberry  BBRYF $11.4 —
0
$4.09B — $200 — $11.4 — $11.45 — $4.09B — 12.25 $0.93 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $453 — $41.29 — $41.29 — $4.07B — 12.94 $3.19 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 13.18 $0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Resonac  SHWDY $22.4 —
0
$4.05B — $2.16K — $22.4 — $24 — $4.05B — 32.00 $0.7 —
Fielmann Group AG  FLMNF $48.15 —
0
$4.04B — $67 — $48.15 — $48.15 — $4.04B — 29.53 $1.63 —
Boyd Group Services Inc.  BYDGF $187.93 —
-0.88
$4.04B — $100 — $187.93 — $187.93 — $4.04B — 54.47 $3.45 —
GN Store Nord A/S  GNNDY $82.6 —
-10.13
$4.03B — $200 — $82.6 — $82.6 — $4.03B — 50.36 $1.64 —
Spectris  SEPJF $39.7 —
0
$4.02B — $87 — $39.7 — $39.7 — $4.02B — 22.55 $1.76 —
Universal Robina  UVRBF $1.81 —
0
$4.02B — $200 — $1.77 — $1.81 — $4.02B — 18.09 $0.1 —
Alpha Services and  ALBKF $1.69 —
0
$4B — $40.81K — $1.69 — $1.69 — $4B — 6.03 $0.28 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Contact Energy  COENF $4.71 —
+0.21
$4B — $28.87K — $4.71 — $4.71 — $4B — 47.10 $0.1 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $100 — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Soitec  SLOIF $103.6 —
0
$3.98B — $45 — $103.6 — $103.6 — $3.98B — 19.84 $5.22 —
Uni-President China Holdings Ltd  UPCHY $92.01 —
0
$3.97B — $2 — $92.01 — $92.01 — $3.97B — 17.32 $5.31 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-4.5
$3.97B — $7.46K — $8.26 — $8.45 — $3.97B — 11.80 $0.7 —
PCCW Limited  PCWLF $0.4799 —
0
$3.96B — $2.5K — $0.4799 — $0.4799 — $3.96B — 0 -$0.01 —
Kuraray Co., Ltd.  KURRY $35.6 —
+0.99
$3.96B — $100 — $35.6 — $35.6 — $3.96B — 11.44 $3.11 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$3.94B — $300 — $17.53 — $17.53 — $3.94B — 3.46 $5.06 —
Telecom Argentina  TCMFF $1.55 —
0
$3.93B — $1 — $1.5 — $1.55 — $3.93B — 9.68 $0.16 —
International Distribution Services plc  ROYMY $8.14 —
0
$3.93B — $3 — $8.14 — $8.14 — $3.93B — 58.14 $0.14 —
Tomra Systems ASA  TMRAF $13.05 —
+15.9
$3.92B — $1K — $13.05 — $13.05 — $3.92B — 72.50 $0.18 —
PCCW  PCCWY $4.95 —
0
$3.91B — $276 — $4.85 — $4.95 — $3.91B — 0 -$0.08 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Resonac  SHWDF $21.52 —
-5.8
$3.89B — $1.44K — $21.52 — $21.52 — $3.89B — 30.73 $0.7 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
International Distribution Services  ROYMF $3.84 —
+32.41
$3.88B — $1.5K — $3.84 — $3.84 — $3.88B — 54.85 $0.07 —
Kuraray  KURRF $10.98 —
+0.27
$3.87B — $300 — $10.98 — $11.03 — $3.87B — 10.55 $1.04 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Seatrium Limited  SMBMY $11.23 —
0
$3.86B — $15 — $11.23 — $11.23 — $3.86B — 0 -$4.78 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 14.25 $2.28 —
IG  IGGHY $10.1 —
0
$3.85B — $1.86K — $10.1 — $10.1 — $3.85B — 10.86 $0.93 —
Santen Pharmaceutical  SNPHF $10.18 —
0
$3.84B — $120 — $10.18 — $10.37 — $3.84B — 22.62 $0.45 —
Umicore SA  UMICF $15.2 —
0
$3.84B — $700 — $15.2 — $15.2 — $3.84B — 8.88 $1.71 —
Amada  AMDLY $43.82 —
0
$3.84B — $100 — $43.82 — $43.82 — $3.84B — 18.69 $2.34 —
NGK Insulators  NGKIF $12.4 —
0
$3.84B — $800 — $12.4 — $12.4 — $3.84B — 14.93 $0.83 —
Guangdong Investment Limited  GGDVY $28.53 —
0
$3.83B — $220 — $28.53 — $28.53 — $3.83B — 9.32 $3.06 —
Guangdong Inv  GGDVF $0.5799 —
0
$3.83B — $2.03K — $0.5799 — $0.5799 — $3.83B — 9.58 $0.06 —
Indra Sistemas  ISMAY $10.66 —
0
$3.83B — $450 — $10.45 — $10.66 — $3.83B — 16.39 $0.65 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.81B — $581 — $11.25 — $11.25 — $3.81B — 23.43 $0.48 —
Kemira Oyj  KOYJF $24.75 —
0
$3.81B — $100 — $24.75 — $24.75 — $3.81B — 19.80 $1.25 —
Jumbo S.A.  JUMSY $28 —
0
$3.81B — $100 — $28 — $28 — $3.81B — 11.71 $2.39 —
Bombardier  BDRXF $13.9 —
0
$3.8B — $140 — $13.75 — $13.9 — $3.8B — 0 -$3.41 —
Santen Pharmaceutical  SNPHY $10.5 —
0
$3.8B — $9K — $10.49 — $10.85 — $3.8B — 23.33 $0.45 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
St. James's Place  STJPF $6.5 —
0
$3.79B — $5K — $6.5 — $6.5 — $3.79B — 0 -$0.02 —
Fielmann Group AG  FLMNY $9.02 —
0
$3.79B — $2 — $9.02 — $9.02 — $3.79B — 27.33 $0.33 —
Liaoning Port  DLPTF $0.08 —
0
$3.79B — $24 — $0.08 — $0.08 — $3.79B — 8.00 $0.01 —
NWS  NWSGY $9.07 —
-0.33
$3.78B — $500 — $9.07 — $9.07 — $3.78B — 12.25 $0.74 —
Yamato  YATRF $11 —
-35.96
$3.77B — $4K — $11 — $11 — $3.77B — 11.33 $0.97 —
Sime Darby Berhad  SMEBF $0.51 —
0
$3.77B — $3K — $0.51 — $0.51 — $3.77B — 8.45 $0.06 —
MediPal  MEPDF $15.52 —
+0.08
$3.77B — $2.4K — $15.52 — $15.52 — $3.77B — 12.72 $1.22 —
Greggs  GGGSY $12.35 —
0
$3.76B — $115 — $12.35 — $12.35 — $3.76B — 20.93 $0.59 —
Rotork  RTOXF $4.15 —
0
$3.74B — $1.17K — $4.15 — $4.15 — $3.74B — 24.41 $0.17 —
Yadea  YADGF $1.25 —
-35.23
$3.74B — $400 — $1.25 — $1.25 — $3.74B — 10.41 $0.12 —
Alior Bank  ALORY $14.32 —
0
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.69 $2.14 —
Home Product Center Public Company  HPCRF $0.34 —
0
$3.74B — $4.29K — $0.33 — $0.34 — $3.74B — 34.00 $0.01 —
Embracer Group AB (publ)  THQQF $2.8 —
0
$3.74B — $10.61K — $2.8 — $2.8 — $3.74B — 0 -$1.44 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Brembo  BRBOF $11.65 —
0
$3.71B — $1K — $11.65 — $12.3 — $3.71B — 11.65 $1 —
Yamato  YATRY $10.8 —
0
$3.71B — $181 — $10.8 — $10.8 — $3.71B — 16.11 $0.67 —
Renishaw  RNSHF $51.04 —
-6.83
$3.71B — $164 — $51.04 — $51.04 — $3.71B — 30.20 $1.69 —
The Bank of East Asia  BKEAF $1.32 —
0
$3.71B — $1.1K — $1.09 — $1.32 — $3.71B — 7.76 $0.17 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$3.68B — $415 — $27.69 — $27.69 — $3.68B — 7.62 $3.49 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.36 —
+18.71
$3.68B — $223 — $7.36 — $7.36 — $3.68B — 0 -$0.28 —
Worldline SA  WWLNF $13 —
0
$3.68B — $3.1K — $13 — $13 — $3.68B — 0 -$3.11 —
Britvic  BTVCF $14.54 —
0
$3.68B — $526 — $14.25 — $14.54 — $3.68B — 22.71 $0.64 —
BB Biotech AG  BBAGF $47.8 —
+2.8
$3.67B — $1 — $47.8 — $47.8 — $3.67B — 0 -$17.29 —
NWS  NWSZF $0.92 —
0
$3.66B — $1.83K — $0.92 — $0.92 — $3.66B — 13.08 $0.07 —
Soitec  SLOIY $51.3 —
0
$3.66B — $200 — $51.3 — $53.78 — $3.66B — 19.65 $2.61 —
Jet2  DRTGF $17.04 —
0
$3.66B — $1.65K — $17.04 — $17.04 — $3.66B — 7.34 $2.32 —
Britvic plc  BTVCY $29.57 —
0
$3.64B — $157 — $29.57 — $29.57 — $3.64B — 22.92 $1.29 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Aurubis AG  AIAGY $39.5 —
0
$3.63B — $625 — $39.5 — $39.5 — $3.63B — 20.15 $1.96 —
Johnson Matthey Plc  JMPLY $39.5 —
0
$3.63B — $200 — $39.5 — $39.5 — $3.63B — 26.68 $1.48 —
HORIBA  HRIBF $82 —
-16.67
$3.63B — $2.88K — $82 — $82 — $3.63B — 16.59 $4.94 —
Square Enix Holdings Co., Ltd.  SQNXF $30.15 —
0
$3.62B — $794 — $30.15 — $32.39 — $3.62B — 39.15 $0.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen