Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$150.78B
24-Stunden-Volumen
BTC 61.25%   •   ETH 7.14%
Dominanz

Ergebnisseite 97 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sims Limited  SMUPF $9.44 —
0
$2.09B — $200 — $7.44 — $7.44 — $2.09B — 0 -$0.11 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.08B — $100 — $1.26 — $1.26 — $2.08B — 22.58 $0.06 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.41 $2.93 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.07B — $608 — $19.65 — $19.65 — $2.07B — 12.08 $1.03 —
GN Store Nord A/S  GNNDY $42.6 —
+0.47
$2.07B — $100 — $42.4 — $42.4 — $2.07B — 13.69 $3.11 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Chorus  CHRYY $22.55 —
-4.04
$2.07B — $100 — $22.55 — $22.55 — $2.07B — 0 -$0.06 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Alps Alpine  APELY $19.21 —
0
$2.06B — $539 — $20.4 — $21.35 — $2.06B — 640.33 $0.03 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
The Foschini  FHNGY $6.28 —
0
$2.04B — $10.35K — $6.79 — $6.8 — $2.04B — 13.09 $0.48 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $7.83 —
0
$2.02B — $4.1K — $8.29 — $8.33 — $2.02B — 27.00 $0.29 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.02B — $100 — $14.25 — $14.25 — $2.02B — 9.69 $1.47 —
Robertet SA  RBTEF $881.01 —
0
$2.01B — $7 — $833.09 — $833.09 — $2.01B — 18.72 $47.05 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.22 $0.36 —
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.17 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$2B — $100 — $10.25 — $10.25 — $2B — 0 -$0.2 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Wizz Air  WZZZY $4.38 —
0
$2B — $100 — $4.38 — $4.38 — $2B — 6.63 $0.66 —
Cogeco Communications  CGEAF $48.5 —
+1.04
$2B — $1.3K — $48.5 — $48.5 — $2B — 8.67 $5.59 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.53 —
AB Electrolux (publ)  ELUXY $14.78 —
+1.72
$1.99B — $1.55K — $14.12 — $14.53 — $1.99B — 0 -$1.06 —
Nihon Kohden  NHNKY $12.22 —
0
$1.99B — $2.14K — $12.4 — $12.4 — $1.99B — 16.96 $0.72 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Delek Group Ltd.  DLKGF $106 —
0
$1.96B — $100 — $106 — $106 — $1.96B — 5.34 $19.83 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.96B — $17.9K — $0.9799 — $1.11 — $1.96B — 0 $0 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $200 — $19.7 — $19.7 — $1.95B — 9.99 $2.05 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.95B — $3 — $19.13 — $19.13 — $1.95B — 29.85 $0.57 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
0
$1.94B — $100 — $10.59 — $10.59 — $1.94B — 0 -$0.02 —
SJM  SJMHF $0.27 —
0
$1.94B — $5K — $0.34 — $0.34 — $1.94B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.94B — $700 — $0.8499 — $0.8499 — $1.94B — 84.90 $0.01 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Elekta AB (publ)  EKTAF $5 —
0
$1.94B — $350 — $5 — $5 — $1.94B — 17.85 $0.28 —
Mechanics Bank  MCHB $30,100 —
+15.77
$1.93B — $2 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
LXP Industrial Trust  LXP-PC $45 —
-0.87
$1.93B — $1.06K — $45 — $45.35 — $1.93B — 36.97 $1.22 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.52 $1.69 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.92B — $100 — $8.56 — $8.56 — $1.92B — 5.84 $1.53 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.26 $3.27 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 9.55 $0.02 —
TerraVest Industries  TRRVF $98 —
0
$1.91B — $100 — $98 — $98 — $1.91B — 36.02 $2.72 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 15.25 $0.16 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.75 $6.69 —
The North West Company  NNWWF $39.78 —
+7.51
$1.9B — $200 — $39.61 — $39.78 — $1.9B — 19.50 $2.04 —
Federal Agricultural Mortgage Corporation  AGM-A $131.39 —
0
$1.9B — $186 — $131.39 — $131.39 — $1.9B — 7.99 $16.44 —
TV Asahi  THDDY $17.25 —
0
$1.89B — $193 — $16.4 — $16.4 — $1.89B — 11.50 $1.5 —
TV Asahi  TVAHF $17.92 —
0
$1.89B — $2 — $14.68 — $14.68 — $1.89B — 11.94 $1.5 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Empire State Realty OP, L.P.  OGCP $6.9 —
+1.17
$1.89B — $21.05K — $6.82 — $6.9 — $1.89B — 27.60 $0.25 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$1.89B — $773 — $7.42 — $7.42 — $1.89B — 28.53 $0.26 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.89B — $1.36K — $0.38 — $0.38 — $1.89B — 28.00 $0.01 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Harmonic Drive Systems  HSYDF $19.08 —
0
$1.89B — $600 — $20.3 — $20.55 — $1.89B — 0 -$1.84 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.20 $1.29 —
Winpak  WIPKF $29.73 —
0
$1.88B — $900 — $26.85 — $27.25 — $1.88B — 12.65 $2.35 —
Lancashire  LCSHF $7.4 —
0
$1.88B — $3K — $7.15 — $7.15 — $1.88B — 5.69 $1.3 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Taiyo Yuden  TYOYY $60.03 —
0
$1.87B — $200 — $51.7 — $53.23 — $1.87B — 22.65 $2.65 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.31 —
Hang Lung  HNLGF $1.27 —
0
$1.86B — $22.5K — $1.14 — $1.14 — $1.86B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.86B — $250 — $6.6 — $7 — $1.86B — 8.68 $0.76 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.50 $3.58 —
HMS Networks AB (publ)  HMNKF $36.65 —
-10.28
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 56.38 $0.65 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$29.21 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Casio Computer Co.,Ltd.  CSIOY $80.64 —
0
$1.84B — $30 — $72.5 — $72.5 — $1.84B — 42.44 $1.9 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.84B — $14 — $323.62 — $323.62 — $1.84B — 19.87 $11.92 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.84B — $5.58K — $0.11 — $0.11 — $1.84B — 12.75 $0.02 —
Exchange Income  EIFZF $35.11 —
0
$1.83B — $200 — $35.86 — $35.86 — $1.83B — 19.50 $1.8 —
goeasy  EHMEF $112.23 —
0
$1.82B — $600 — $112.23 — $112.7 — $1.82B — 9.54 $11.76 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen