Ergebnisseite 97 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ADF ADFJF	$8.10 —	-2.29	$231.28M —	$4.00K —	$8.09 —	$8.31 —	$231.28M —	12.08	$0.67 —
Implanet IMPZY	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Agile Group Holdings Limited AGPYY	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Evoke EIHDF	$0.51 —	0	$229.56M —	$10.00K —	$0.42 —	$0.42 —	$229.56M —	0	-$1.64 —
American Realty Investors ARL	$14.21 —	-2.4	$229.52M —	$512.00 —	$14.21 —	$14.21 —	$229.52M —	18.69	$0.76 —
BlackRock MuniVest Fund II MVT	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
First Farmers and Merchants FFMH	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
BlackRock MuniYield Quality Fund II MQT	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
Horizon Oil HZNFF	$0.14 —	+16.67	$227.86M —	$50.00 —	$0.13 —	$0.13 —	$227.86M —	0	$0.00 —
Expert.ai S.p.A EXSPF	$2.01 —	0	$227.30M —	$100.00 —	$1.94 —	$1.94 —	$227.30M —	0	-$0.16 —
Sino Green Land SGLA	$1.40 —	-15.66	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
TrueCar TRUE	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Starpharma Holdings Limited SPHRY	$5.10 —	+1.59	$225.63M —	$500.00 —	$5.10 —	$5.10 —	$225.63M —	0	-$0.06 —
Appen APPEF	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
GDEV GDEV	$12.38 —	-2.5	$224.74M —	$1.87K —	$12.38 —	$13.20 —	$224.74M —	3.28	$3.77 —
QDM QDMI	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	18.71	$1.08 —
Shandong Molong Petroleum Machinery Company SHANF	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
St. Augustine Gold and Copper RTLGF	$0.14 —	0	$223.57M —	$2.50K —	$0.14 —	$0.14 —	$223.57M —	0	$0.00 —
Tongdao Liepin TGDLF	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
BlackRock MuniHoldings Quality Fund II MUE	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Kenilworth Systems KENS	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Accsys ACSYF	$0.90 —	0	$218.66M —	$1.00K —	$0.96 —	$0.96 —	$218.66M —	90.00	$0.01 —
First Capital FCAP	$65.00 —	+3.73	$217.46M —	$7.44K —	$63.00 —	$65.86 —	$217.46M —	12.45	$5.22 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Appen APXYY	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
Accendra Health OMI	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
AMA AMGRF	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
Webco Industries WEBC	$307.00 —	0	$215.78M —	$432.00 —	$307.00 —	$307.00 —	$215.78M —	6.08	$50.44 —
Comjoyful International Company KJFI	$0.99 —	0	$214.99M —	$100.00 —	$0.99 —	$0.99 —	$214.99M —	0	-$17.62 —
QNB QNBC	$43.25 —	-1.55	$214.78M —	$7.70K —	$43.25 —	$43.50 —	$214.78M —	11.32	$3.82 —
Exco EXCOF	$5.71 —	+1.6	$214.68M —	$100.00 —	$5.62 —	$5.62 —	$214.68M —	12.68	$0.45 —
Malaga Financial MLGF	$21.60 —	-1.1	$213.74M —	$1.60K —	$21.60 —	$21.65 —	$213.74M —	9.90	$2.18 —
PowerCell Sweden AB (publ) PCELF	$3.66 —	+21.19	$211.89M —	$500.00 —	$3.00 —	$3.05 —	$211.89M —	0	-$0.10 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
First Ottawa Bancshares FOTB	$222.50 —	+1.72	$209.44M —	$12.00 —	$222.50 —	$222.50 —	$209.44M —	8.01	$27.75 —
Citizens Bancorp Inv CBTN	$35.36 —	0	$209.40M —	$61.00 —	$36.90 —	$36.90 —	$209.40M —	9.16	$3.86 —
PB Financial PBNC	$68.80 —	-0.23	$207.53M —	$41.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
New England Realty Associates Limited Partnership NEN	$59.00 —	0	$205.67M —	$25.00 —	$59.00 —	$60.00 —	$205.67M —	0	-$0.47 —
PLAID,Inc. PLDIF	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
Genel Energy GEGYF	$0.74 —	+8.3	$204.64M —	$6.00K —	$0.74 —	$0.74 —	$204.64M —	0	-$0.05 —
dotdigital DOTDF	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Dream Office Real Estate Investment Trust DRETF	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.35 —
Dynacor DNGDF	$4.83 —	+2.11	$202.61M —	$100.00 —	$4.83 —	$4.83 —	$202.61M —	8.94	$0.54 —
Gamehost GHIFF	$9.78 —	0	$202.25M —	$200.00 —	$9.77 —	$9.77 —	$202.25M —	14.59	$0.67 —
Reading International, Inc. RDIB	$8.90 —	0	$202.18M —	$382.00 —	$8.90 —	$8.90 —	$202.18M —	0	-$0.77 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
ICTS ICTSF	$5.85 —	+2.27	$201.43M —	$100.00 —	$5.50 —	$5.50 —	$201.43M —	0	-$0.40 —
Maxim Power MXGFF	$3.17 —	-1.4	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.64	$1.23 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Photocure ASA PHCUF	$7.39 —	0	$199.67M —	$100.00 —	$7.00 —	$7.00 —	$199.67M —	21.73	$0.34 —
Polaris Renewable Energy RAMPF	$9.55 —	+0.48	$199.53M —	$300.00 —	$9.37 —	$9.40 —	$199.53M —	28.92	$0.33 —
BlackRock Investment Quality Municipal Trust BKN	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
MCAP MCAP	$8.02 —	0	$197.79M —	$100.00 —	$8.25 —	$8.25 —	$197.79M —	0	-$64.18 —
LIFULL Co.,Ltd NXCLF	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
Bang & Olufsen A/S BGOUF	$1.39 —	-3.14	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
Autris AUTR	$0.59 —	0	$196.61M —	$6.10K —	$0.49 —	$0.59 —	$196.61M —	0	-$0.62 —
Merchants' National Properties MNPP	$2,160.00 —	0	$196.30M —	$19.00 —	$2,160.00 —	$2,160.00 —	$196.30M —	16.44	$131.32 —
Honat Bancorp HONT	$137.10 —	+0.07	$196.15M —	$4.00 —	$143.00 —	$143.00 —	$196.15M —	23.51	$5.83 —
Prime Meridian Holding Company PMHG	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
South Atlantic Bancshares SABK	$25.60 —	+0.95	$194.29M —	$200.00 —	$25.45 —	$25.60 —	$194.29M —	11.37	$2.25 —
Genel Energy plc GEGYY	$0.70 —	0	$192.90M —	$2.50K —	$0.70 —	$0.72 —	$192.90M —	0	-$0.05 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
FS Bancorp FXLG	$46.50 —	+0.43	$192.12M —	$100.00 —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Panamera PHCI	$2.60 —	-5.45	$192.10M —	$100.00 —	$2.60 —	$2.60 —	$192.10M —	0	-$2.09 —
Gulf Island Fabrication GIFI	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
EML Payments EMCHF	$0.49 —	0	$190.82M —	$6.00K —	$0.60 —	$0.60 —	$190.82M —	0	-$0.10 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Kish Bancorp KISB	$62.88 —	-0.03	$189.97M —	$100.00 —	$63.00 —	$63.00 —	$189.97M —	12.91	$4.87 —
FNB Bancorp FBIP	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Satellos Bioscience MSCLF	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Pacific Edge PFGTF	$0.16 —	0	$187.52M —	$5.00K —	$0.16 —	$0.16 —	$187.52M —	0	-$0.02 —
Television Broadcasts TVBCF	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
China Oil And Gas CLSZF	$0.03 —	0	$186.58M —	$5.50K —	$0.05 —	$0.05 —	$186.58M —	0	$0.00 —
Venus Medtech (Hangzhou) VMTHF	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
First IC FIEB	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
United Security Bancshares UBFO	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
H-Power AFGYF	$0.16 —	-26.36	$184.11M —	$100.00 —	$0.16 —	$0.16 —	$184.11M —	0	-$0.03 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Loncor Gold LONCF	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Andrew Peller ADWPF	$4.17 —	0	$182.08M —	$300.00 —	$4.14 —	$4.14 —	$182.08M —	12.63	$0.33 —
Molecular Partners AG MLLCF	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.97 —
BankGuam Holding Company BKGM	$10,000.00 —	+1.01	$181.79M —	$2.00 —	$10,000.00 —	$10,000.00 —	$181.79M —	7.69	$1.30K —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Somerset Trust Holding Company SOME	$70.76 —	-3.07	$178.48M —	$545.00 —	$70.76 —	$73.00 —	$178.48M —	6.72	$10.52 —
Agfa-Gevaert AFGVY	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.45 —
Firm Capital Property Trust FRMUF	$4.80 —	0	$177.24M —	$2.90K —	$4.80 —	$4.80 —	$177.24M —	9.59	$0.50 —
LICT LICT	$11,500.00 —	-1.29	$176.25M —	$28.00 —	$11,500.00 —	$11,500.00 —	$176.25M —	19.26	$596.85 —
GOME Retail GMELF	$0.00 —	0	$175.16M —	$10.00K —	$0.00 —	$0.00 —	$175.16M —	0.24	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}