$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$99.86B
วอลุ่มทั้งหมด
BTC 61.74%   •   ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 97 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.29 $0.87 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.1B — $2K — $2.48 — $2.48 — $2.1B — 22.00 $0.1 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$2.1B — $98 — $14.85 — $14.85 — $2.1B — 9.05 $1.64 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
4imprint  FRRFF $65.47 —
+55.88
$2.09B — $100 — $65.47 — $65.47 — $2.09B — 15.77 $4.15 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.28 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.08B — $3.82K — $22.5 — $22.85 — $2.08B — 14.10 $1.62 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.06B — $1 — $27.4 — $27.4 — $2.06B — 18.38 $1.49 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.05B — $100 — $36.65 — $36.65 — $2.05B — 54.70 $0.67 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.04B — $580 — $47.37 — $47.37 — $2.04B — 21.14 $2.24 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.41 $2.88 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.03B — $25K — $2.88 — $2.88 — $2.03B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
Grand City Properties  GRNNF $11 —
+4.76
$2.03B — $650 — $11 — $11 — $2.03B — 7.18 $1.53 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$2.02B — $1 — $7.38 — $7.38 — $2.02B — 3.38 $2.18 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $3 — $940 — $940 — $2.02B — 18.90 $49.72 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$2.02B — $500 — $0.8499 — $0.8499 — $2.02B — 28.20 $0.03 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.02B — $58 — $25.75 — $25.75 — $2.02B — 21.10 $1.22 —
Grainger  GRGTF $2.7 —
-7.69
$2.02B — $100 — $2.7 — $2.7 — $2.02B — 13.50 $0.2 —
Worldline SA  WWLNF $6.9 —
+23.57
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.21 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Alps Alpine  APELY $19.19 —
0
$2.01B — $101 — $19.02 — $19.19 — $2.01B — 7.55 $2.54 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.04 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2B — $700 — $0.8499 — $0.8499 — $2B — 84.90 $0.01 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Harmonic Drive Systems  HSYDF $21.16 —
+4.24
$2B — $100 — $21.16 — $21.16 — $2B — 84.64 $0.25 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
LXP Industrial Trust  LXP-PC $46.7 —
+0.06
$2B — $249 — $46.7 — $46.7 — $2B — 38.37 $1.22 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.48 $1.56 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $500 — $8.1 — $8.1 — $2B — 4.52 $1.79 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.05 —
BAIC Motor  BCCMY $2.47 —
-0.2
$1.99B — $769 — $2.47 — $2.47 — $1.99B — 14.52 $0.17 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.98B — $100 — $10.95 — $10.95 — $1.98B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
0
$1.98B — $69 — $135.25 — $135.26 — $1.98B — 8.37 $16.16 —
Mineral Resources  MALRF $9.36 —
-39.61
$1.98B — $100 — $9.36 — $9.36 — $1.98B — 0 -$4.05 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
Orora  ORRAF $1.41 —
+31.78
$1.97B — $16.48K — $1.41 — $1.41 — $1.97B — 23.50 $0.06 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.39 $2.09 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
IGO  IIDDY $5.12 —
-3.03
$1.96B — $13 — $5.12 — $5.12 — $1.96B — 0 -$1.83 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.95B — $7 — $15.2 — $15.2 — $1.95B — 4.60 $1.88 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.95B — $100 — $12.12 — $12.12 — $1.95B — 26.34 $0.46 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.95B — $255 — $0.66 — $0.66 — $1.95B — 9.36 $0.07 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.95B — $1K — $1.62 — $1.88 — $1.95B — 20.88 $0.09 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.94B — $9.6K — $16.59 — $16.97 — $1.94B — 24.39 $0.68 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Sims  SMSMY $10 —
-0.99
$1.94B — $1K — $10 — $10 — $1.94B — 0 -$0.11 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.62 — $1.62 — $1.93B — 4.76 $0.34 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.93B — $1.1K — $0.14 — $0.14 — $1.93B — 0 -$0.01 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 31.41 $0.53 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Metcash  MCSHF $1.59 —
-27.06
$1.9B — $15 — $1.59 — $1.59 — $1.9B — 9.93 $0.16 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.9B — $50 — $13.76 — $13.76 — $1.9B — 0 -$0.1 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.9B — $1.25K — $20.79 — $20.79 — $1.9B — 0 -$0.74 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
AIXTRON SE  AIXXF $16.5 —
0
$1.89B — $120 — $16.5 — $16.5 — $1.89B — 16.17 $1.02 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $42.81 — $42.81 — $1.89B — 11.60 $3.69 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.88B — $100 — $12.41 — $12.41 — $1.88B — 14.43 $0.86 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่