หน้าผลลัพธ์ 97 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
GDEV GDEV US	$13.02 —	-2.57	$236.32M —	$817.00 —	$13.02 —	$13.02 —	$236.32M —	3.45	$3.77 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Velan VLNSF US	$10.92 —	-5.29	$235.72M —	$100.00 —	$10.92 —	$10.92 —	$235.72M —	15.38	$0.71 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Acadian Timber ACAZF US	$12.48 —	+0.32	$230.33M —	$1.00K —	$12.42 —	$12.42 —	$230.33M —	6.50	$1.92 —
Implanet IMPZY US	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Agile Group Holdings Limited AGPYY US	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Evoke EIHDF US	$0.51 —	0	$229.56M —	$10.00K —	$0.42 —	$0.42 —	$229.56M —	0	-$1.62 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$200.00 —	$6.14 —	$6.18 —	$229.10M —	0	-$1.99 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$172.00 —	$57.75 —	$57.75 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF US	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
Medical Facilities MFCSF US	$13.00 —	-0.61	$228.15M —	$27.00 —	$12.95 —	$12.95 —	$228.15M —	14.77	$0.88 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
Horizon Oil HZNFF US	$0.14 —	0	$227.86M —	$50.00 —	$0.13 —	$0.13 —	$227.86M —	0	$0.00 —
Expert.ai S.p.A EXSPF US	$2.01 —	0	$227.30M —	$100.00 —	$1.94 —	$1.94 —	$227.30M —	0	-$0.16 —
Sino Green Land SGLA US	$1.40 —	0	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
TrueCar TRUE US	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Starpharma Holdings Limited SPHRY US	$5.10 —	0	$225.63M —	$2.00 —	$5.24 —	$5.24 —	$225.63M —	0	-$0.06 —
Appen APPEF US	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
Magnora ASA SVMRF US	$2.25 —	0	$224.76M —	$430.00 —	$2.20 —	$2.20 —	$224.76M —	0	-$0.10 —
QDM QDMI US	$26.00 —	0	$224.54M —	$15.00 —	$26.00 —	$26.00 —	$224.54M —	34.21	$0.76 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF US	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	18.71	$1.08 —
Shandong Molong Petroleum Machinery Company SHANF US	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
Vecima Networks VNWTF US	$9.19 —	0	$223.45M —	$200.00 —	$9.19 —	$9.19 —	$223.45M —	0	-$0.39 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
H-Power AFGYF US	$0.19 —	0	$220.48M —	$100.00 —	$0.16 —	$0.16 —	$220.48M —	0	-$0.02 —
Kenilworth Systems KENS US	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Polaris Renewable Energy RAMPF US	$10.53 —	-0.41	$220.03M —	$100.00 —	$10.52 —	$10.52 —	$220.03M —	31.89	$0.33 —
Accsys ACSYF US	$0.90 —	0	$218.66M —	$1.00K —	$0.96 —	$0.96 —	$218.66M —	90.00	$0.01 —
QNB QNBC US	$43.95 —	+0.8	$218.25M —	$100.00 —	$43.95 —	$43.95 —	$218.25M —	11.50	$3.82 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Light LGSXY US	$0.43 —	-6.52	$216.86M —	$10.00 —	$0.46 —	$0.46 —	$216.86M —	1.16	$0.37 —
Appen APXYY US	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Malaga Financial MLGF US	$21.85 —	+0.6	$216.21M —	$2.91K —	$21.75 —	$22.00 —	$216.21M —	10.02	$2.18 —
AMA AMGRF US	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
Webco Industries WEBC US	$307.00 —	0	$215.78M —	$1.00 —	$307.00 —	$307.00 —	$215.78M —	6.08	$50.44 —
Comjoyful International Company KJFI US	$0.99 —	0	$214.99M —	$100.00 —	$0.99 —	$0.99 —	$214.99M —	0	-$17.62 —
First Capital FCAP US	$64.01 —	-1.16	$214.15M —	$3.54K —	$64.01 —	$65.00 —	$214.15M —	12.26	$5.22 —
lastminute.com LSMNF US	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
New England Realty Associates Limited Partnership NEN US	$60.00 —	0	$209.15M —	$1.00 —	$60.00 —	$60.00 —	$209.15M —	0	-$0.47 —
Citizens Bancorp Inv CBTN US	$35.23 —	+0.64	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
First Ottawa Bancshares FOTB US	$220.00 —	+0.57	$207.08M —	$14.00 —	$219.75 —	$220.00 —	$207.08M —	7.93	$27.74 —
Pacific Edge PFGTF US	$0.18 —	+10.06	$206.39M —	$10.00K —	$0.18 —	$0.18 —	$206.39M —	0	-$0.02 —
ICTS ICTSF US	$5.99 —	0	$206.26M —	$100.00 —	$5.99 —	$5.99 —	$206.26M —	0	-$0.40 —
PLAID,Inc. PLDIF US	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
dotdigital DOTDF US	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Dream Office Real Estate Investment Trust DRETF US	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.32 —
Gamehost GHIFF US	$9.78 —	0	$202.25M —	$200.00 —	$9.77 —	$9.77 —	$202.25M —	14.59	$0.67 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Maxim Power MXGFF US	$3.17 —	0	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF US	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.74	$1.22 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$6.10K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Maritime Resources MRTMF US	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
MCAP MCAP US	$8.02 —	0	$197.79M —	$100.00 —	$8.25 —	$8.25 —	$197.79M —	0	-$64.18 —
LIFULL Co.,Ltd NXCLF US	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
Bang & Olufsen A/S BGOUF US	$1.39 —	0	$197.61M —	$4.30K —	$1.31 —	$1.39 —	$197.61M —	0	-$0.11 —
St. Augustine Gold and Copper RTLGF US	$0.12 —	-13.77	$196.84M —	$1.50K —	$0.12 —	$0.12 —	$196.84M —	0	$0.00 —
Autris AUTR US	$0.59 —	0	$196.61M —	$6.10K —	$0.49 —	$0.59 —	$196.61M —	0	-$0.62 —
Honat Bancorp HONT US	$137.30 —	0	$196.43M —	$100.00 —	$137.30 —	$137.30 —	$196.43M —	23.51	$5.84 —
Exco EXCOF US	$5.22 —	0	$196.26M —	$100.00 —	$5.62 —	$5.62 —	$196.26M —	11.59	$0.45 —
Genel Energy GEGYF US	$0.71 —	0	$195.77M —	$6.00K —	$0.74 —	$0.74 —	$195.77M —	0	-$0.05 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Haad Thip Public Company HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
South Atlantic Bancshares SABK US	$25.57 —	-0.51	$194.06M —	$2.70K —	$24.82 —	$25.75 —	$194.06M —	11.36	$2.25 —
Merchants' National Properties MNPP US	$2,130.00 —	0	$193.57M —	$2.00 —	$2,130.00 —	$2,130.00 —	$193.57M —	16.21	$131.32 —
Reading International, Inc. RDIB US	$8.50 —	0	$193.10M —	$145.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
Genel Energy plc GEGYY US	$0.70 —	0	$192.90M —	$2.50K —	$0.70 —	$0.72 —	$192.90M —	0	-$0.05 —
Dynacor DNGDF US	$4.59 —	-2.13	$192.54M —	$369.00 —	$4.64 —	$4.64 —	$192.54M —	8.50	$0.54 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
FS Bancorp FXLG US	$46.50 —	0	$192.12M —	$1.15K —	$46.50 —	$46.50 —	$192.12M —	8.99	$5.17 —
Gulf Island Fabrication GIFI US	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
EML Payments EMCHF US	$0.49 —	0	$190.82M —	$6.00K —	$0.60 —	$0.60 —	$190.82M —	0	-$0.10 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
PGG Wrightson PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
CB Financial Services CBFV US	$37.40 —	+1.11	$189.72M —	$3.46K —	$37.32 —	$37.78 —	$189.72M —	28.76	$1.30 —
Panamera PHCI US	$2.55 —	0	$188.41M —	$200.00 —	$2.55 —	$2.55 —	$188.41M —	0	-$2.09 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Television Broadcasts TVBCF US	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Venus Medtech (Hangzhou) VMTHF US	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
The Warehouse WHGPF US	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
United Security Bancshares UBFO US	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$73.25 —	-1.01	$184.76M —	$3.58K —	$71.50 —	$74.50 —	$184.76M —	6.96	$10.52 —
CXJ ECXJ US	$1.80 —	0	$184.09M —	$753.00 —	$1.50 —	$3.00 —	$184.09M —	0	-$564.00 —
CoreCard CCRD US	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}