结果页面 99，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company PFD 4% AILLP	$64 —	0	$1.63B —	$400 —	$64 —	$64.5 —	$1.63B —	5.74	$11.14 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
The Gabelli Dividend & Income Trust GDV-PH	$23 —	+0.35	$1.62B —	$3.74K —	$23 —	$23.1 —	$1.62B —	3.78	$6.07 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.62B —	$15.73K —	$0.3499 —	$0.3499 —	$1.62B —	0	-$0.04 —
Taro Pharmaceutical Industries TARO	$42.97 —	0	$1.62B —	$0 —	$0 —	$0 —	$1.62B —	0	$0 —
Kerry Logistics Network KRRYF	$0.8 —	0	$1.61B —	$200 —	$1.82 —	$1.82 —	$1.61B —	8.88	$0.09 —
NextGen Healthcare NXGN	$23.94 —	0	$1.61B —	$0 —	$0 —	$0 —	$1.61B —	0	$0 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Beijing Capital International Airport Company Limited BJCHY	$2.05 —	0	$1.6B —	$2.24K —	$2.03 —	$2.05 —	$1.6B —	0	-$0.2 —
Vtech VTKLF	$5.81 —	0	$1.6B —	$200 —	$6.98 —	$6.98 —	$1.6B —	9.07	$0.64 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Sawai SWGHF	$11.52 —	0	$1.59B —	$120 —	$11.52 —	$11.52 —	$1.59B —	13.71	$0.84 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$34.01 —	0	$1.59B —	$100 —	$32.4 —	$32.4 —	$1.59B —	9.60	$3.54 —
freee K.K FREKF	$24.57 —	0	$1.59B —	$100 —	$27.53 —	$27.53 —	$1.59B —	0	-$0.38 —
Top Glove Corporation Bhd TGLVY	$0.77 —	0	$1.59B —	$1.55K —	$0.81 —	$0.81 —	$1.59B —	77.27	$0.01 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	0	$1.59B —	$2 —	$16.3 —	$16.3 —	$1.59B —	4.35	$3.33 —
First Tractor Company FIRRF	$0.7399 —	0	$1.58B —	$100 —	$0.7399 —	$0.7399 —	$1.58B —	6.72	$0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.58B —	$50 —	$10.2 —	$10.2 —	$1.58B —	41.45	$0.24 —
Domino's Pizza Enterprises DMZPY	$8.37 —	0	$1.58B —	$100 —	$8.08 —	$8.08 —	$1.58B —	209.25	$0.04 —
Teijin TINLY	$8 —	0	$1.58B —	$200 —	$8 —	$8 —	$1.58B —	0	-$1.68 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
Infinera INFN	$6.64 —	0	$1.58B —	$0 —	$0 —	$0 —	$1.58B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Country Garden Holdings Company CTRYF	$0.0006999 —	0	$1.57B —	$4.26K —	$0.17 —	$0.17 —	$1.57B —	0	-$0.16 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	38.76	$0.88 —
ERAMET ERMAY	$5.24 —	0	$1.56B —	$7.15K —	$4.55 —	$4.78 —	$1.56B —	87.33	$0.06 —
ERAMET ERMAF	$50 —	0	$1.56B —	$1.75K —	$57.3 —	$57.3 —	$1.56B —	87.71	$0.57 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.56B —	$3K —	$24 —	$24 —	$1.56B —	147.42	$0.14 —
Domino's Pizza Enterprises Limited DPZUF	$16.45 —	0	$1.55B —	$100 —	$15.4 —	$15.4 —	$1.55B —	182.77	$0.09 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.55B —	$10K —	$0.05999 —	$0.05999 —	$1.55B —	6.00	$0.01 —
OC Oerlikon Corporation AG OERLF	$4.76 —	0	$1.55B —	$5 —	$4.81 —	$5.91 —	$1.55B —	19.83	$0.24 —
CIMC Enric CIMEF	$0.7299 —	0	$1.55B —	$1K —	$0.81 —	$0.81 —	$1.55B —	10.47	$0.07 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.55B —	$190 —	$1.7 —	$1.7 —	$1.55B —	0	-$0.05 —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
Hays HAYPY	$9.69 —	0	$1.54B —	$9 —	$9.08 —	$9.08 —	$1.54B —	0	-$0.12 —
Meliá Hotels SMIZF	$6.56 —	0	$1.54B —	$1.5K —	$7.25 —	$7.25 —	$1.54B —	9.11	$0.72 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
Coats Group plc CGGGF	$0.9699 —	0	$1.54B —	$72K —	$1.13 —	$1.13 —	$1.54B —	19.30	$0.05 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.54B —	$1.4K —	$0.4 —	$0.4 —	$1.54B —	6.68	$0.06 —
ProSiebenSat.1 Media SE PBSFF	$6.48 —	0	$1.54B —	$400 —	$6.48 —	$6.8 —	$1.54B —	0	-$0.62 —
ProSiebenSat.1 Media SE PBSFY	$1.65 —	0	$1.54B —	$5.8K —	$1.52 —	$1.6 —	$1.54B —	0	-$0.16 —
Champion Real Estate Investment Trust CMPNF	$0.19 —	0	$1.53B —	$1K —	$0.2 —	$0.2 —	$1.53B —	0	-$0.04 —
Ascential AIAPF	$7.34 —	0	$1.53B —	$0 —	$0 —	$0 —	$1.53B —	0	$0 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Ryman Healthcare RYHTY	$7.52 —	0	$1.53B —	$400 —	$7.52 —	$7.52 —	$1.53B —	0	-$0.35 —
Pharma Mar PHMMF	$88.18 —	0	$1.52B —	$100 —	$105.6 —	$105.6 —	$1.52B —	52.48	$1.68 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.52B —	$2.5K —	$0.2099 —	$0.2099 —	$1.52B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.52B —	$300 —	$6.16 —	$6.4 —	$1.52B —	50.89	$0.12 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	22.19	$0.98 —
TOD'S S.p.A TDPAY	$4.53 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
MIXI MIXIF	$20.38 —	0	$1.51B —	$200 —	$23 —	$23 —	$1.51B —	16.04	$1.27 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.51B —	$1 —	$3.11 —	$3.11 —	$1.51B —	0	-$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.5B —	$7K —	$0.14 —	$0.14 —	$1.5B —	14.00	$0.01 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.5B —	$100 —	$6.47 —	$6.47 —	$1.5B —	0	-$0.25 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Mitsui Mining & Smelting MMSMY	$5.1 —	0	$1.49B —	$100 —	$4.89 —	$4.89 —	$1.49B —	3.30	$1.54 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
HelloFresh SE HLFFF	$9.05 —	0	$1.48B —	$1.2K —	$8.63 —	$8.7 —	$1.48B —	0	-$0.94 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Distribuidora Internacional de Alimentación DIDAF	$21.6 —	0	$1.47B —	$200 —	$0.0002 —	$0.0002 —	$1.47B —	19.11	$1.13 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.45	$2.85 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Solidcore Resources POYYF	$3.09 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Pigeon PGENY	$3.03 —	0	$1.46B —	$270 —	$3.03 —	$3.03 —	$1.46B —	25.25	$0.12 —
Fagron ARSUF	$20.03 —	0	$1.46B —	$1.1K —	$20.23 —	$20.85 —	$1.46B —	18.04	$1.11 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Orora ORRAF	$1.1 —	0	$1.46B —	$16.48K —	$1.41 —	$1.41 —	$1.46B —	18.33	$0.06 —
Orora Limited ORRYY	$8.14 —	0	$1.46B —	$100 —	$12.12 —	$12.12 —	$1.46B —	18.08	$0.45 —
Ameritrust ATCC	$0.0001 —	0	$1.45B —	$70 —	$0 —	$0 —	$1.45B —	0	-$0.02 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$283.6K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Konica Minolta, Inc. KNCAY	$5.8 —	0	$1.45B —	$1K —	$5.8 —	$5.8 —	$1.45B —	0	-$0.77 —
Zip ZIZTF	$1.1 —	0	$1.44B —	$100 —	$1.1 —	$1.1 —	$1.44B —	0	-$0.04 —
Domino's Pizza DMPZF	$3.61 —	0	$1.44B —	$211 —	$3.33 —	$3.9 —	$1.44B —	12.03	$0.3 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Puregold Price Club PGCMF	$0.5 —	0	$1.43B —	$2.5K —	$0.39 —	$0.39 —	$1.43B —	10.00	$0.05 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.43B —	$600 —	$3.5 —	$3.58 —	$1.43B —	11.02	$0.34 —
Domino's Pizza DPUKY	$7.31 —	0	$1.43B —	$400 —	$7.11 —	$7.11 —	$1.43B —	12.17	$0.6 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Nickel Industries NICMF	$0.23 —	0	$1.42B —	$500 —	$0.27 —	$0.27 —	$1.42B —	0	-$0.04 —
Lisi LSIIF	$30.53 —	0	$1.42B —	$100 —	$23.69 —	$23.69 —	$1.42B —	22.44	$1.36 —
SpareBank 1 Østlandet SPRBF	$12.26 —	0	$1.42B —	$0 —	$0 —	$0 —	$1.42B —	0	$0 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.42 —	0	$1.41B —	$1K —	$1.88 —	$1.88 —	$1.41B —	17.75	$0.08 —
Saul Centers, Inc. BFS-PD	$20.73 —	-0.12	$1.41B —	$6.46K —	$19.83 —	$21.1 —	$1.41B —	12.26	$1.69 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.41B —	$250 —	$20 —	$20 —	$1.41B —	2.50	$8.27 —
DRDGOLD DRDGF	$1.63 —	0	$1.41B —	$1.1K —	$1.14 —	$1.14 —	$1.41B —	16.30	$0.1 —
GasLog Ltd. GLOG-PA	$25.7 —	0	$1.41B —	$0 —	$0 —	$0 —	$1.41B —	0	$0 —
Pets at Home PAHGF	$3.07 —	0	$1.4B —	$2.48K —	$2.94 —	$2.94 —	$1.4B —	12.27	$0.25 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}