结果页面 99，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mayne Pharma MAYNF	$1.60 —	0	$129.99M —	$5.00K —	$1.65 —	$1.65 —	$129.99M —	0	-$0.74 —
General Enterprise Ventures GEVI	$7.31 —	0	$128.31M —	$0.00 —	$0.00 —	$0.00 —	$128.31M —	0	$0.00 —
First Commerce Bancorp, Inc. CMRB	$6.40 —	-0.78	$127.70M —	$100.00 —	$6.40 —	$6.40 —	$127.70M —	15.60	$0.41 —
Cornish Metals SBWFF	$0.10 —	0	$126.96M —	$0.00 —	$0.00 —	$0.00 —	$126.96M —	0	$0.00 —
Conrad Industries CNRD	$25.25 —	-1.25	$126.70M —	$100.00 —	$25.25 —	$25.25 —	$126.70M —	315.62	$0.08 —
Roots RROTF	$3.22 —	0	$126.62M —	$100.00 —	$3.22 —	$3.22 —	$126.62M —	35.77	$0.09 —
Coastal Carolina Bancshares CCNB	$16.60 —	0	$125.89M —	$300.00 —	$16.44 —	$16.60 —	$125.89M —	9.37	$1.77 —
Kintor Pharmaceutical KNTPF	$0.27 —	0	$125.85M —	$100.00 —	$0.57 —	$0.57 —	$125.85M —	0	-$0.07 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
blueharbor bank BLHK	$42.25 —	+0.56	$125.03M —	$100.00 —	$42.25 —	$42.25 —	$125.03M —	10.64	$3.97 —
i-CABLE Communications ICABY	$0.35 —	+16.43	$124.61M —	$550.00 —	$0.35 —	$0.35 —	$124.61M —	0	-$0.18 —
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	42.13	$1.78 —
AAC Clyde Space AB (publ) ACCMF	$17.40 —	0	$124.11M —	$100.00 —	$17.40 —	$17.40 —	$124.11M —	0	-$0.90 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Burnham BURCA	$25.80 —	0	$121.18M —	$240.00 —	$25.80 —	$25.80 —	$121.18M —	0	-$6.29 —
F & M Bank FMBM	$34.00 —	0	$121.01M —	$9.32K —	$33.81 —	$34.39 —	$121.01M —	10.08	$3.37 —
Croghan Bancshares CHBH	$60.03 —	+0.03	$120.94M —	$2.00 —	$63.00 —	$63.00 —	$120.94M —	9.35	$6.42 —
Century Next Financial CTUY	$65.40 —	0	$120.79M —	$88.00 —	$65.38 —	$65.38 —	$120.79M —	7.83	$8.35 —
Ealixir EAXR	$2.00 —	0	$120.24M —	$400.00 —	$2.00 —	$2.00 —	$120.24M —	0	-$8,800.00 —
BNCCORP BNCC	$34.08 —	+1.64	$119.97M —	$205.00 —	$34.08 —	$34.09 —	$119.97M —	13.15	$2.59 —
BEC World Public Company BECVY	$0.53 —	0	$119.39M —	$100.00 —	$0.53 —	$0.53 —	$119.39M —	53.00	$0.01 —
First Capital Bancshares FCPB	$12.53 —	-0.79	$119.14M —	$100.00 —	$12.63 —	$12.63 —	$119.14M —	13.32	$0.94 —
Jeffersonville Bancorp JFBC	$28.00 —	+1.08	$118.57M —	$1.00 —	$27.06 —	$27.06 —	$118.57M —	9.45	$2.96 —
Pinnacle Bankshares PPBN	$53.25 —	+2.84	$118.50M —	$502.00 —	$52.01 —	$53.25 —	$118.50M —	10.20	$5.22 —
JD Bancshares JDVB	$34.50 —	+0.73	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
Ether Capital DTSRF	$3.19 —	0	$117.89M —	$0.00 —	$0.00 —	$0.00 —	$117.89M —	0	$0.00 —
Noveris Health Sciences MYCOF	$2.00 —	+85.87	$117.10M —	$1.32K —	$1.85 —	$2.04 —	$117.10M —	1.10	$1.81 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Yinfu Gold ELRE	$0.95 —	+46.15	$115.88M —	$500.00 —	$0.95 —	$0.95 —	$115.88M —	0	$0.00 —
American Bank Incorporated AMBK	$18.30 —	+0.27	$115.84M —	$100.00 —	$18.30 —	$18.30 —	$115.84M —	8.88	$2.06 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Elementos ELTLF	$0.26 —	0	$115.16M —	$1.24K —	$0.25 —	$0.25 —	$115.16M —	0	-$0.01 —
John Wood WDGJY	$0.33 —	0	$115.09M —	$0.00 —	$0.00 —	$0.00 —	$115.09M —	0	$0.00 —
Tower Properties Company TPRP	$26,000.00 —	0	$115.02M —	$3.00 —	$26,000.00 —	$26,000.00 —	$115.02M —	454.54	$57.20 —
Cassava Sciences SAVA	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Borders & Southern Petroleum BDRSF	$0.13 —	0	$114.51M —	$10.00K —	$0.13 —	$0.13 —	$114.51M —	0	$0.00 —
Repare Therapeutics RPTX	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
Galleon Gold PNCKF	$0.90 —	0	$114.13M —	$0.00 —	$0.00 —	$0.00 —	$114.13M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
Iofina IOFNF	$0.59 —	0	$113.20M —	$10.00K —	$0.59 —	$0.59 —	$113.20M —	14.75	$0.04 —
PBCO Financial Corporation PBCO	$22.07 —	+2.79	$113.09M —	$596.00 —	$21.47 —	$22.00 —	$113.09M —	13.62	$1.62 —
Security Federal SFDL	$36.50 —	0	$112.90M —	$814.00 —	$36.50 —	$36.50 —	$112.90M —	9.60	$3.80 —
First Keystone FKYS	$18.00 —	+1.52	$112.90M —	$608.00 —	$18.00 —	$18.25 —	$112.90M —	15.92	$1.13 —
BioSyent BIOYF	$9.81 —	-2.19	$112.21M —	$510.00 —	$9.81 —	$10.00 —	$112.21M —	17.51	$0.56 —
Brii Biosciences BRIBF	$0.16 —	0	$112.07M —	$4.15K —	$0.23 —	$0.25 —	$112.07M —	0	-$0.05 —
University Bancorp UNIB	$21.65 —	-0.55	$111.92M —	$200.00 —	$21.65 —	$21.65 —	$111.92M —	12.73	$1.70 —
CW Bancorp CWBK	$38.15 —	+1.06	$111.79M —	$850.00 —	$38.00 —	$38.15 —	$111.79M —	8.87	$4.30 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Tethys Petroleum TETHF	$0.97 —	0	$111.58M —	$1.00K —	$0.95 —	$0.95 —	$111.58M —	12.14	$0.08 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Flint NWPIF	$1.00 —	0	$110.00M —	$100.00 —	$1.00 —	$1.00 —	$110.00M —	0.65	$1.53 —
SDI SDIIF	$1.05 —	0	$109.80M —	$4.80K —	$1.00 —	$1.10 —	$109.80M —	17.50	$0.06 —
KHD Humboldt Wedag International AG KHDHF	$2.08 —	0	$109.53M —	$265.00 —	$1.80 —	$1.80 —	$109.53M —	13.00	$0.16 —
Syn Prop & Tech SYYNY	$2.87 —	-6.21	$109.52M —	$364.00 —	$2.67 —	$2.81 —	$109.52M —	8.44	$0.34 —
United Bancshares UBOH	$37.03 —	-0.35	$109.41M —	$100.00 —	$37.03 —	$37.03 —	$109.41M —	8.47	$4.37 —
Oconee Federal Financial OFED	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Mountain Pacific Bancorp MPCB	$15.50 —	0	$108.30M —	$2.49K —	$15.50 —	$15.50 —	$108.30M —	9.50	$1.63 —
Kewaunee Scientific KEQU	$37.41 —	-5.15	$107.23M —	$1.47K —	$36.73 —	$37.41 —	$107.23M —	10.05	$3.72 —
Oxford Bank OXBC	$43.30 —	-0.46	$107.22M —	$100.00 —	$43.30 —	$43.30 —	$107.22M —	9.77	$4.43 —
Peoples PPLL	$58.95 —	-0.08	$106.97M —	$400.00 —	$58.95 —	$59.00 —	$106.97M —	9.34	$6.31 —
Currency Exchange CURN	$17.87 —	+5.06	$106.94M —	$1.40K —	$17.78 —	$17.87 —	$106.94M —	7.70	$2.32 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
McRae Industries MCRAA	$47.22 —	0	$106.52M —	$150.00 —	$47.22 —	$47.22 —	$106.52M —	12.65	$3.73 —
Spectra Systems SCTQ	$2.13 —	0	$106.00M —	$100.00 —	$2.13 —	$2.13 —	$106.00M —	5.19	$0.41 —
Golden State Bancorp GSBX	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Katahdin Bankshares KTHN	$33.25 —	+0.45	$105.88M —	$1.00K —	$33.10 —	$33.25 —	$105.88M —	9.77	$3.40 —
Two Rivers Financial TRVR	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Bathurst Resources BTURF	$0.44 —	0	$105.70M —	$143.00 —	$0.52 —	$0.52 —	$105.70M —	0	-$0.02 —
Evolve Royalties CPEFF	$2.16 —	0	$105.08M —	$400.00 —	$2.25 —	$2.25 —	$105.08M —	0	$0.00 —
Hong Kong Technology Venture Company HKTVY	$2.65 —	0	$104.87M —	$3.59K —	$2.65 —	$2.65 —	$104.87M —	0	-$0.48 —
Sino-Ocean Group Holding Limited SIOLY	$0.17 —	0	$104.60M —	$20.00 —	$0.17 —	$0.17 —	$104.60M —	0.11	$1.49 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
Citizens Bancshares Corporation CZBS	$53.20 —	+0.83	$103.81M —	$625.00 —	$52.90 —	$53.00 —	$103.81M —	9.76	$5.45 —
Branicks Group AG DDCCF	$1.24 —	-1.98	$103.62M —	$3.00K —	$1.22 —	$1.22 —	$103.62M —	0	-$4.02 —
Synchronoss SNCR	$9.00 —	0	$103.56M —	$0.00 —	$0.00 —	$0.00 —	$103.56M —	0	$0.00 —
Playmates PYHOF	$0.05 —	0	$103.40M —	$10.00K —	$0.05 —	$0.05 —	$103.40M —	0	-$0.02 —
Bank of Botetourt BORT	$52.10 —	0	$102.81M —	$1.32K —	$52.10 —	$52.10 —	$102.81M —	9.02	$5.77 —
Pinnacle Bank PBNK	$17.25 —	+1.65	$102.27M —	$700.00 —	$17.25 —	$17.25 —	$102.27M —	18.95	$0.91 —
New Peoples Bankshares NWPP	$4.34 —	0	$102.23M —	$5.10K —	$4.34 —	$4.34 —	$102.23M —	9.04	$0.48 —
Landmark REIT LPMDF	$0.01 —	0	$102.15M —	$63.00 —	$0.00 —	$0.00 —	$102.15M —	0	$0.00 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	-20.31	$102.11M —	$15.00K —	$0.05 —	$0.05 —	$102.11M —	0	$0.00 —
Keck Seng Investments (Hong Kong) KCKSF	$0.30 —	0	$102.06M —	$4.00K —	$0.28 —	$0.28 —	$102.06M —	3.00	$0.10 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Bancorp 34 BCTF	$14.85 —	0	$101.31M —	$1.00K —	$14.90 —	$14.90 —	$101.31M —	17.06	$0.87 —
Harleysville Financial HARL	$28.25 —	+0.04	$101.27M —	$1.12K —	$27.50 —	$28.00 —	$101.27M —	8.63	$3.27 —
Community Heritage Financial CMHF	$34.50 —	0	$101.18M —	$2.00K —	$34.50 —	$34.50 —	$101.18M —	11.77	$2.93 —
Retail Food RFGPF	$1.60 —	0	$101.14M —	$70.00K —	$0.04 —	$0.04 —	$101.14M —	26.66	$0.06 —
ABV Consulting ABVN	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Asante Incorporated ASNXF	$10.29 —	0	$100.56M —	$0.00 —	$0.00 —	$0.00 —	$100.56M —	0	$0.00 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Hartford Creative HFUS	$4.00 —	0	$100.11M —	$468.00 —	$3.00 —	$4.00 —	$100.11M —	133.33	$0.03 —
SIR Royalty Income Fund SIRZF	$11.37 —	0	$100.00M —	$800.00 —	$11.22 —	$11.22 —	$100.00M —	14.96	$0.76 —
Nmb Financial Corp NMBF	$18.65 —	0	$99.74M —	$700.00 —	$18.65 —	$18.65 —	$99.74M —	10.84	$1.72 —
Emeren SOL	$1.94 —	0	$99.56M —	$0.00 —	$0.00 —	$0.00 —	$99.56M —	0	$0.00 —
CNB Community Bancorp CNBB	$49.48 —	0	$99.49M —	$100.00 —	$49.48 —	$49.48 —	$99.49M —	8.15	$6.07 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$7.00 —	$45.50 —	$45.50 —	$99.25M —	12.42	$3.54 —
Boyle Bancorp BYLB	$115.61 —	0	$99.22M —	$1.50K —	$115.61 —	$118.60 —	$99.22M —	7.47	$15.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}