结果页面 97，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Costamare Inc. CMRE-PD	$27.23 —	-0.44	$643.42M —	$949.00 —	$27.21 —	$27.50 —	$643.42M —	7.32	$3.72 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.95 —	0	$639.52M —	$100.00 —	$1.10 —	$1.10 —	$639.52M —	11.87	$0.08 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
MTY Food MTYFF	$27.36 —	-0.75	$625.03M —	$200.00 —	$26.73 —	$27.14 —	$625.03M —	25.57	$1.07 —
Australian Agricultural Company ASAGF	$0.99 —	+3.13	$622.75M —	$10.00K —	$0.90 —	$0.90 —	$622.75M —	16.50	$0.06 —
IGG IGGGF	$0.56 —	0	$622.13M —	$2.00K —	$0.56 —	$0.56 —	$622.13M —	9.25	$0.06 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Robinsons Retail RRETY	$5.43 —	0	$612.07M —	$640.00 —	$5.66 —	$5.66 —	$612.07M —	7.65	$0.71 —
Xvivo Perfusion AB (publ) XVIPF	$19.40 —	0	$611.09M —	$200.00 —	$18.60 —	$18.60 —	$611.09M —	194.00	$0.10 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
River City Bank RCBC	$412.04 —	-0.23	$598.61M —	$64.00 —	$412.00 —	$420.00 —	$598.61M —	8.25	$49.90 —
C&C Group plc CGPZF	$1.62 —	0	$596.70M —	$2.00K —	$1.61 —	$1.61 —	$596.70M —	27.00	$0.06 —
Alpine Banks of Colorado ALPIB	$39.25 —	+3.29	$596.44M —	$1.11K —	$38.00 —	$40.00 —	$596.44M —	13.48	$2.91 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Doman Building Materials CWXZF	$6.79 —	+0.74	$595.01M —	$500.00 —	$6.72 —	$6.74 —	$595.01M —	10.60	$0.64 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Ferrexpo FEEXF	$1.00 —	+2.78	$588.37M —	$1.00K —	$0.90 —	$0.90 —	$588.37M —	0	-$0.51 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Thomasville Bancshares THVB	$92.50 —	+1.65	$583.92M —	$607.00 —	$92.50 —	$99.00 —	$583.92M —	15.62	$5.92 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Financial 15 Split FNNCF	$8.33 —	0	$579.62M —	$1.00K —	$7.69 —	$7.69 —	$579.62M —	3.89	$2.14 —
Swedencare AB (publ) SWDCF	$3.60 —	-4	$579.21M —	$100.00 —	$3.98 —	$3.98 —	$579.21M —	90.00	$0.04 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.71	$0.73 —
Nufarm NUFMF	$1.50 —	0	$577.53M —	$1.28K —	$1.60 —	$1.60 —	$577.53M —	0	-$0.29 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
PolyNovo CALZF	$0.83 —	+11.48	$576.85M —	$10.18K —	$0.85 —	$0.85 —	$576.85M —	83.50	$0.01 —
Algoma Central AGMJF	$14.00 —	0	$574.05M —	$400.00 —	$13.99 —	$14.12 —	$574.05M —	7.73	$1.81 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
China Everbright Water BOTRF	$0.20 —	0	$572.18M —	$2.50K —	$0.20 —	$0.20 —	$572.18M —	4.00	$0.05 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
Japan Display Inc. JPDYY	$1.46 —	+35.19	$566.54M —	$1.00 —	$1.46 —	$1.46 —	$566.54M —	0	-$0.75 —
Cooper Energy COPJF	$0.01 —	0	$565.75M —	$100.00 —	$0.36 —	$0.36 —	$565.75M —	0	-$0.12 —
ADENTRA HDIUF	$23.26 —	-3.41	$564.97M —	$100.00 —	$23.26 —	$23.26 —	$564.97M —	13.21	$1.76 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Dominion Lending Centres BRLGF	$7.25 —	0	$559.49M —	$300.00 —	$7.13 —	$7.25 —	$559.49M —	0	-$1.84 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
RCS MediaGroup S.p.A RZSMF	$1.07 —	0	$556.19M —	$100.00 —	$1.22 —	$1.22 —	$556.19M —	7.67	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Next 15 NXFNF	$5.50 —	0	$555.66M —	$100.00 —	$5.50 —	$5.50 —	$555.66M —	26.19	$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
PostNL PSTNY	$1.09 —	0	$554.46M —	$3.00 —	$0.94 —	$0.94 —	$554.46M —	0	-$0.04 —
Intrum AB ITJTY	$4.10 —	-4.65	$554.24M —	$500.00 —	$4.10 —	$4.10 —	$554.24M —	0	-$0.11 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
eDreams ODIGEO EDDRF	$4.69 —	0	$547.19M —	$10.50K —	$4.20 —	$4.25 —	$547.19M —	6.60	$0.71 —
Martinrea MRETF	$7.48 —	0	$546.49M —	$100.00 —	$7.11 —	$7.11 —	$546.49M —	0	-$0.37 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dexterra HZNOF	$8.59 —	0	$534.64M —	$100.00 —	$8.59 —	$8.59 —	$534.64M —	18.27	$0.47 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.50	$2.36 —
Dream Unlimited DRUNF	$12.40 —	-0.24	$523.19M —	$100.00 —	$12.40 —	$12.40 —	$523.19M —	9.39	$1.32 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.52 —	0	$522.51M —	$172.00 —	$21.52 —	$21.52 —	$522.51M —	0	$0.00 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Viva Biotech Holdings VBIZF	$0.25 —	0	$521.29M —	$100.00 —	$0.29 —	$0.29 —	$521.29M —	24.71	$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.07	$1.30 —
Gulf Keystone Petroleum Limited GUKYF	$2.32 —	0	$518.05M —	$1.00K —	$2.28 —	$2.28 —	$518.05M —	0	$0.00 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Ryobi RYBIF	$15.91 —	-9.57	$513.81M —	$1.70K —	$16.90 —	$17.59 —	$513.81M —	12.14	$1.31 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.71 —
Integrated Diagnostics IDGXF	$0.70 —	0	$504.27M —	$6.00K —	$0.53 —	$0.54 —	$504.27M —	17.45	$0.04 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Nxera Pharma SOLTF	$5.50 —	+7.63	$502.53M —	$1.20K —	$5.54 —	$5.60 —	$502.53M —	0	-$0.23 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$499.80M —	$80.00K —	$0.27 —	$0.27 —	$499.80M —	6.79	$0.04 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.18	$1.06 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.23	$0.85 —
Rand Worldwide RWWI	$14.70 —	-0.34	$494.05M —	$1.27K —	$14.70 —	$14.84 —	$494.05M —	33.40	$0.44 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.62	$2.42 —
GDI Integrated Facility Services GDIFF	$20.21 —	0	$493.28M —	$200.00 —	$20.16 —	$20.21 —	$493.28M —	15.54	$1.30 —
Anglo Asian Mining AGXKF	$3.18 —	0	$493.16M —	$1.00K —	$3.18 —	$3.18 —	$493.16M —	0	-$0.08 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Funding Circle FDCHF	$1.60 —	0	$488.13M —	$23.08K —	$1.53 —	$1.53 —	$488.13M —	80.00	$0.02 —
The Star Entertainment EHGRF	$0.05 —	0	$487.03M —	$1.00K —	$0.12 —	$0.12 —	$487.03M —	0	-$0.10 —
boohoo BHOOY	$7.20 —	0	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.15 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Canadian Banc CNDCF	$11.45 —	+5.92	$482.38M —	$1.50K —	$11.45 —	$11.48 —	$482.38M —	5.04	$2.27 —
Avacta AVCTF	$1.11 —	0	$481.37M —	$29.57K —	$1.11 —	$1.11 —	$481.37M —	0	-$0.15 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}