Page de résultat 97 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MTY Food MTYFF	$27.47 —	+1.19	$627.45M —	$200.00 —	$26.73 —	$27.14 —	$627.45M —	25.91	$1.06 —
Senvest Capital SVCTF	$255.95 —	-1.06	$622.52M —	$1.00 —	$253.62 —	$253.62 —	$622.52M —	5.01	$51.04 —
IGG IGGGF	$0.56 —	0	$622.41M —	$2.00K —	$0.56 —	$0.56 —	$622.41M —	9.25	$0.06 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Nufarm NUFMF	$1.50 —	0	$618.70M —	$1.28K —	$1.60 —	$1.60 —	$618.70M —	0	-$0.29 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Robinsons Retail RRETY	$5.43 —	0	$612.07M —	$640.00 —	$5.66 —	$5.66 —	$612.07M —	7.65	$0.71 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Argosy Property IGPYF	$0.68 —	0	$592.55M —	$10.00K —	$0.68 —	$0.68 —	$592.55M —	0	-$0.08 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Swedencare AB (publ) SWDCF	$3.65 —	0	$587.25M —	$100.00 —	$3.98 —	$3.98 —	$587.25M —	91.25	$0.04 —
Xvivo Perfusion AB (publ) XVIPF	$18.60 —	0	$585.89M —	$200.00 —	$18.60 —	$18.60 —	$585.89M —	186.00	$0.10 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.72	$2.11 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Doman Building Materials CWXZF	$6.66 —	-0.75	$583.62M —	$1.00 —	$6.99 —	$6.99 —	$583.62M —	10.57	$0.63 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
River City Bank RCBC	$400.00 —	0	$581.12M —	$248.00 —	$396.90 —	$400.00 —	$581.12M —	8.01	$49.92 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.71	$0.73 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
Caribbean Utilities Company CUPUF	$13.45 —	+2.67	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
Viva Biotech Holdings VBIZF	$0.27 —	0	$574.67M —	$100.00 —	$0.29 —	$0.29 —	$574.67M —	27.23	$0.01 —
Thomasville Bancshares THVB	$91.00 —	+2.24	$574.45M —	$200.00 —	$91.00 —	$91.00 —	$574.45M —	15.37	$5.92 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$12.00 —	$1.08 —	$1.08 —	$574.30M —	0	-$0.76 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
China Everbright Water BOTRF	$0.20 —	0	$572.18M —	$2.50K —	$0.20 —	$0.20 —	$572.18M —	4.00	$0.05 —
Alpine Banks of Colorado ALPIB	$37.25 —	0	$566.04M —	$1.20K —	$37.10 —	$37.25 —	$566.04M —	12.80	$2.91 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Algoma Central AGMJF	$13.69 —	-0.87	$561.42M —	$200.00 —	$13.69 —	$13.71 —	$561.42M —	7.69	$1.78 —
Australian Agricultural Company ASAGF	$0.93 —	0	$560.57M —	$3.00K —	$0.92 —	$0.92 —	$560.57M —	15.50	$0.06 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Next 15 NXFNF	$5.50 —	0	$555.09M —	$100.00 —	$5.50 —	$5.50 —	$555.09M —	26.19	$0.21 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$26.00 —	$9.10 —	$9.10 —	$552.62M —	13.00	$0.70 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
PolyNovo CALZF	$0.80 —	+6.68	$551.98M —	$10.18K —	$0.85 —	$0.85 —	$551.98M —	79.90	$0.01 —
ADENTRA HDIUF	$22.69 —	0	$551.12M —	$100.00 —	$23.49 —	$23.49 —	$551.12M —	12.89	$1.76 —
Jupiter Mines JMXXF	$0.19 —	0	$550.91M —	$3.00K —	$0.10 —	$0.10 —	$550.91M —	18.80	$0.01 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.74	$2.11 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Ryobi RYBIF	$16.90 —	0	$545.89M —	$117.00 —	$17.00 —	$17.00 —	$545.89M —	12.90	$1.31 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Dexterra HZNOF	$8.64 —	0	$537.75M —	$800.00 —	$8.64 —	$8.64 —	$537.75M —	18.38	$0.47 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dream Unlimited DRUNF	$12.66 —	0	$534.16M —	$900.00 —	$12.40 —	$12.47 —	$534.16M —	9.73	$1.30 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Dominion Lending Centres BRLGF	$6.90 —	+0.73	$532.48M —	$100.00 —	$6.90 —	$6.90 —	$532.48M —	0	-$1.82 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.47	$2.37 —
RCS MediaGroup S.p.A RZSMF	$1.01 —	0	$522.56M —	$100.00 —	$1.22 —	$1.22 —	$522.56M —	7.21	$0.14 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.46 —	-0.23	$521.06M —	$2.00 —	$21.46 —	$21.46 —	$521.06M —	0	$0.00 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.25	$1.29 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Martinrea MRETF	$7.02 —	0	$512.89M —	$300.00 —	$7.16 —	$7.17 —	$512.89M —	0	-$0.37 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Gulf Keystone Petroleum Limited GUKYF	$2.28 —	0	$509.12M —	$400.00 —	$2.25 —	$2.25 —	$509.12M —	0	$0.00 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.62 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
Integrated Diagnostics IDGXF	$0.70 —	0	$504.27M —	$6.00K —	$0.53 —	$0.54 —	$504.27M —	17.45	$0.04 —
Rand Worldwide RWWI	$15.00 —	0	$504.13M —	$7.48K —	$15.00 —	$15.00 —	$504.13M —	33.33	$0.45 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$500.32M —	$80.00K —	$0.27 —	$0.27 —	$500.32M —	6.79	$0.04 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.42	$1.05 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.23	$0.85 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
Anglo Asian Mining AGXKF	$3.18 —	0	$493.16M —	$2.20K —	$3.15 —	$3.20 —	$493.16M —	0	-$0.08 —
GDI Integrated Facility Services GDIFF	$20.11 —	0	$490.95M —	$100.00 —	$20.18 —	$20.18 —	$490.95M —	15.71	$1.28 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
St Barbara STBMF	$0.34 —	0	$487.34M —	$6.00K —	$0.36 —	$0.36 —	$487.34M —	0	-$0.04 —
boohoo BHOOY	$7.20 —	+2.86	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Avacta AVCTF	$1.11 —	+13.27	$481.37M —	$29.57K —	$1.11 —	$1.11 —	$481.37M —	0	-$0.15 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.35 —	0	$480.14M —	$100.00 —	$4.35 —	$4.35 —	$480.14M —	14.49	$0.30 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
The Star Entertainment EHGRF	$0.05 —	0	$477.85M —	$1.00K —	$0.12 —	$0.12 —	$477.85M —	0	-$0.10 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Porvair PVARF	$10.32 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.07	$0.49 —
Calian CLNFF	$41.53 —	0	$475.56M —	$300.00 —	$41.59 —	$41.98 —	$475.56M —	32.96	$1.26 —
Air T, Inc. AIRTP	$19.73 —	-0.35	$475.28M —	$589.00 —	$19.73 —	$19.73 —	$475.28M —	58.72	$0.34 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
COSCO SHIPPING International (Singapore) CSCMY	$0.46 —	-16.36	$472.31M —	$6.91K —	$0.50 —	$0.55 —	$472.31M —	46.00	$0.01 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.71 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$870.00 —	$67.00 —	$67.00 —	$468.54M —	13.50	$4.96 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}