结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Worldline SA WWLNF	$0.39 —	0	$1.28B —	$2.50K —	$0.32 —	$0.32 —	$1.28B —	0	-$21.30 —
Aegean Airlines AGZNF	$14.20 —	0	$1.27B —	$350.00 —	$14.00 —	$14.20 —	$1.27B —	7.43	$1.91 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.28 —	-7.69	$1.27B —	$1.40K —	$2.28 —	$2.50 —	$1.27B —	7.12	$0.32 —
Zimplats ZMPLF	$11.75 —	0	$1.26B —	$250.00 —	$11.75 —	$11.75 —	$1.26B —	6.99	$1.68 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.83	$63.07 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.26B —	$22.00 —	$27.02 —	$27.02 —	$1.26B —	0	-$1.98 —
West China Cement WCHNF	$0.23 —	-34.17	$1.26B —	$590.00 —	$0.23 —	$0.23 —	$1.26B —	7.67	$0.03 —
Voltalia SA VLTAF	$9.57 —	0	$1.25B —	$100.00 —	$8.25 —	$8.25 —	$1.25B —	0	-$0.89 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.25B —	$200.00 —	$0.00 —	$0.00 —	$1.25B —	18.30	$1.18 —
Nihon M&A Center NHMAF	$3.75 —	0	$1.25B —	$100.00 —	$4.45 —	$4.45 —	$1.25B —	17.04	$0.22 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
Lendlease Group LLESY	$1.80 —	-9.09	$1.24B —	$150.00 —	$1.81 —	$1.81 —	$1.24B —	0	-$0.15 —
BAIC Motor BCCMY	$1.55 —	0	$1.24B —	$9.40K —	$1.54 —	$1.55 —	$1.24B —	51.66	$0.03 —
Ryman Healthcare RYHTY	$6.11 —	0	$1.24B —	$9.00 —	$6.20 —	$6.20 —	$1.24B —	0	-$1.33 —
Treehouse Foods THS	$24.43 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Ferrellgas Partners, L.P FGPRB	$200.00 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Prosegur Cash PGUCY	$4.21 —	-6.44	$1.23B —	$1.00 —	$4.21 —	$4.21 —	$1.23B —	10.26	$0.41 —
Heidrick & Struggles HSII	$59.01 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	+1.3	$1.22B —	$100.00 —	$0.66 —	$0.66 —	$1.22B —	0	$0.00 —
Chiyoda CHYCF	$4.72 —	0	$1.22B —	$200.00 —	$4.72 —	$5.10 —	$1.22B —	9.25	$0.51 —
Grupo Herdez, S.A.B. de C.V GUZOF	$3.80 —	0	$1.22B —	$3.00 —	$3.17 —	$3.17 —	$1.22B —	12.25	$0.31 —
Guardian Capital GCAAF	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
Leon's Furniture LEFUF	$17.62 —	+0.97	$1.21B —	$300.00 —	$17.62 —	$17.62 —	$1.21B —	10.87	$1.62 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
The Hongkong and Shanghai Hotels HKSHF	$0.72 —	-9.77	$1.20B —	$2.00K —	$0.72 —	$0.72 —	$1.20B —	36.09	$0.02 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	-33.33	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	4.66	$0.06 —
Vulcan Energy Resources VULNF	$2.51 —	-6.34	$1.20B —	$2.20K —	$2.50 —	$2.50 —	$1.20B —	0	-$0.35 —
Bitfarms BITF	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
Kier KIERF	$2.75 —	0	$1.20B —	$475.00 —	$2.75 —	$2.75 —	$1.20B —	15.27	$0.18 —
TTW Public Company Limited TTAPY	$15.00 —	0	$1.20B —	$149.00 —	$15.00 —	$15.00 —	$1.20B —	12.00	$1.25 —
AGTech AGTEF	$0.10 —	0	$1.20B —	$100.00 —	$0.13 —	$0.13 —	$1.20B —	0	$0.00 —
BAIC Motor BMCLF	$0.15 —	0	$1.19B —	$100.00 —	$0.15 —	$0.15 —	$1.19B —	0	$0.00 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Pets at Home PAHGF	$2.70 —	0	$1.19B —	$200.00 —	$2.35 —	$2.35 —	$1.19B —	15.00	$0.18 —
Magellan Financial MGLLF	$6.42 —	0	$1.19B —	$51.00 —	$6.42 —	$6.42 —	$1.19B —	8.79	$0.73 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.19B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.19B —	11.37	$73.80 —
Sinofert Holdings Limited SNFRY	$8.47 —	+0.47	$1.19B —	$100.00 —	$8.47 —	$8.47 —	$1.19B —	7.56	$1.12 —
Evotec SE EVOTF	$6.69 —	0	$1.19B —	$200.00 —	$6.49 —	$6.69 —	$1.19B —	0	-$1.27 —
Gamma Communications GAMCF	$13.14 —	0	$1.19B —	$4.22K —	$13.14 —	$13.14 —	$1.19B —	18.24	$0.72 —
Domino's Pizza Enterprises Limited DPZUF	$12.50 —	0	$1.18B —	$100.00 —	$12.55 —	$12.55 —	$1.18B —	27.77	$0.45 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
Lenzing Aktiengesellschaft LNZNF	$28.61 —	0	$1.17B —	$100.00 —	$28.50 —	$28.50 —	$1.17B —	0	-$6.46 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Sun SNCPF	$54.30 —	0	$1.17B —	$100.00 —	$43.00 —	$43.00 —	$1.17B —	8.88	$6.11 —
Life Healthcare LTGHF	$0.81 —	0	$1.17B —	$87.00 —	$0.72 —	$0.72 —	$1.17B —	13.58	$0.06 —
TeamViewer SE TMVWF	$7.39 —	0	$1.16B —	$100.00 —	$7.39 —	$7.39 —	$1.16B —	8.12	$0.91 —
P10 PX	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
Fevertree Drinks FQVTF	$10.17 —	+1.09	$1.16B —	$500.00 —	$10.75 —	$10.75 —	$1.16B —	40.69	$0.25 —
Alliance Global Group, Inc. ALGGY	$6.75 —	0	$1.16B —	$192.00 —	$6.75 —	$6.75 —	$1.16B —	4.11	$1.64 —
Northern Data AG NDTAF	$18.00 —	0	$1.16B —	$100.00 —	$18.00 —	$18.00 —	$1.16B —	0	-$8.73 —
Chiyoda Corporation CHYCY	$4.45 —	0	$1.15B —	$590.00 —	$4.60 —	$4.60 —	$1.15B —	8.72	$0.51 —
Playtech PYTCF	$4.12 —	+13.5	$1.14B —	$2.00K —	$4.12 —	$4.12 —	$1.14B —	0	-$0.65 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.78 —	0	$1.14B —	$801.00 —	$0.88 —	$0.88 —	$1.14B —	11.14	$0.07 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$100.00 —	$8.31 —	$8.31 —	$1.14B —	9.59	$0.49 —
Toagosei TOAGF	$10.73 —	0	$1.14B —	$20.00 —	$8.86 —	$8.86 —	$1.14B —	14.69	$0.73 —
Great Lakes Dredge & Dock GLDD	$17.00 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$100.00 —	$3.87 —	$3.87 —	$1.13B —	11.75	$0.50 —
Redcare Pharmacy SAEYY	$5.50 —	0	$1.13B —	$100.00 —	$5.50 —	$5.50 —	$1.13B —	0	-$0.22 —
Mongolian Mining MOGLF	$1.09 —	0	$1.13B —	$200.00 —	$1.03 —	$1.03 —	$1.13B —	109.00	$0.01 —
SolGold SLGGF	$0.37 —	0	$1.13B —	$0.00 —	$0.00 —	$0.00 —	$1.13B —	0	$0.00 —
PROS PRO	$23.25 —	0	$1.12B —	$0.00 —	$0.00 —	$0.00 —	$1.12B —	0	$0.00 —
Neuren Pharmaceuticals NURPF	$8.88 —	0	$1.12B —	$250.00 —	$9.25 —	$9.25 —	$1.12B —	52.20	$0.17 —
Ratos AB (publ) RTOBF	$3.42 —	0	$1.12B —	$100.00 —	$3.67 —	$3.67 —	$1.12B —	0	-$0.21 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.18 —	-70	$1.12B —	$3.60K —	$0.20 —	$0.20 —	$1.12B —	6.00	$0.03 —
Inventiva IVEVF	$5.33 —	0	$1.11B —	$100.00 —	$4.00 —	$4.00 —	$1.11B —	0	-$2.21 —
CStone Pharmaceuticals CSPHF	$0.69 —	0	$1.11B —	$4.00K —	$0.68 —	$0.70 —	$1.11B —	0	-$0.05 —
Barloworld BRRAY	$5.90 —	0	$1.11B —	$0.00 —	$0.00 —	$0.00 —	$1.11B —	0	$0.00 —
Gerresheimer AG GRRMF	$32.10 —	0	$1.11B —	$200.00 —	$32.20 —	$32.20 —	$1.11B —	40.63	$0.79 —
FirstGroup plc FGROY	$2.04 —	-13.19	$1.11B —	$1.07K —	$2.39 —	$2.60 —	$1.11B —	7.03	$0.29 —
Mainstreet Equity MEQYF	$119.20 —	+1.02	$1.11B —	$1.90K —	$118.45 —	$120.00 —	$1.11B —	8.21	$14.51 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$6.23 —	0	$1.10B —	$0.00 —	$0.00 —	$0.00 —	$1.10B —	0	$0.00 —
Dometic Group AB (publ) DTCGF	$3.45 —	0	$1.10B —	$400.00 —	$2.99 —	$3.31 —	$1.10B —	24.64	$0.14 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Workspace WKPPF	$5.70 —	0	$1.10B —	$1.00K —	$5.75 —	$5.75 —	$1.10B —	0	-$0.53 —
Thai Union Group Public Company TUFUF	$0.28 —	0	$1.09B —	$7.19K —	$0.29 —	$0.29 —	$1.09B —	7.06	$0.04 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$0.00 —	$0.00 —	$0.00 —	$1.08B —	0	$0.00 —
Monex MNXBF	$4.28 —	0	$1.07B —	$234.00 —	$4.27 —	$4.27 —	$1.07B —	15.83	$0.27 —
TeamViewer SE TMVWY	$3.41 —	-5.28	$1.07B —	$270.00 —	$3.61 —	$3.61 —	$1.07B —	7.57	$0.45 —
The Monarch Cement Company MCEM	$287.00 —	-0.68	$1.07B —	$93.00 —	$278.76 —	$287.00 —	$1.07B —	14.68	$19.54 —
JVCKENWOOD JVCZY	$30.10 —	0	$1.07B —	$949.00 —	$29.05 —	$30.10 —	$1.07B —	10.78	$2.79 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Kissei Pharmaceutical KSPHF	$25.77 —	0	$1.07B —	$100.00 —	$30.28 —	$30.28 —	$1.07B —	12.44	$2.07 —
Elementis ELMTY	$7.46 —	0	$1.07B —	$200.00 —	$8.26 —	$8.43 —	$1.07B —	17.76	$0.42 —
The Foschini FHNGY	$3.32 —	0	$1.07B —	$3.00 —	$3.55 —	$3.58 —	$1.07B —	6.03	$0.55 —
First Tractor Company Limited FIRRY	$9.50 —	0	$1.07B —	$1.00K —	$9.50 —	$9.50 —	$1.07B —	7.85	$1.21 —
Savencia SA BNGRF	$82.35 —	+4.97	$1.06B —	$100.00 —	$82.35 —	$82.35 —	$1.06B —	12.38	$6.65 —
Irish Continental IRCUF	$7.15 —	0	$1.06B —	$25.00 —	$7.42 —	$7.42 —	$1.06B —	13.49	$0.53 —
Domino's Pizza Enterprises DMZPY	$5.60 —	-11.53	$1.06B —	$400.00 —	$5.82 —	$6.33 —	$1.06B —	24.34	$0.23 —
Megaworld MGAWY	$6.52 —	0	$1.06B —	$500.00 —	$6.52 —	$6.52 —	$1.06B —	3.10	$2.10 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.08 —	0	$1.06B —	$5.00K —	$0.95 —	$0.95 —	$1.06B —	12.00	$0.09 —
Beijing Capital International Airport Company BJCHF	$0.23 —	0	$1.05B —	$5.00K —	$0.23 —	$0.23 —	$1.05B —	0	-$0.02 —
Prosegur Cash, S.A. PGUUF	$0.72 —	0	$1.05B —	$388.75K —	$0.59 —	$0.59 —	$1.05B —	9.00	$0.08 —
CTT - Correios De Portugal CTTPY	$15.90 —	0	$1.05B —	$100.00 —	$16.24 —	$16.24 —	$1.05B —	18.06	$0.88 —
CureVac CVAC	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Melco International Development MDEVF	$0.46 —	0	$1.05B —	$2.50K —	$0.46 —	$0.46 —	$1.05B —	7.66	$0.06 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.59	$2.34 —
Manitou BF SA MAOIF	$25.50 —	0	$1.04B —	$100.00 —	$22.85 —	$22.85 —	$1.04B —	12.25	$2.08 —
Jamieson Wellness JWLLF	$25.04 —	0	$1.04B —	$159.00 —	$25.04 —	$25.04 —	$1.04B —	20.19	$1.24 —
Lassonde Industries LSDAF	$152.00 —	-4.46	$1.04B —	$100.00 —	$152.00 —	$152.00 —	$1.04B —	8.90	$17.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}