结果页面 90，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DRDGOLD DRDGF	$2.94 —	0	$2.55B —	$100.00 —	$2.80 —	$2.80 —	$2.55B —	19.63	$0.15 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
Aspen Pharmacare Holdings Limited APNHY	$5.68 —	+1.61	$2.52B —	$1.50K —	$5.68 —	$5.72 —	$2.52B —	0	-$0.15 —
Mitsubishi Materials MIMTF	$18.00 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.65	$0.73 —
Alps Alpine APELY	$25.74 —	0	$2.51B —	$198.00 —	$26.00 —	$26.00 —	$2.51B —	8.19	$3.14 —
Boardwalk Real Estate Investment Trust BOWFF	$47.03 —	+3.96	$2.51B —	$400.00 —	$47.03 —	$47.20 —	$2.51B —	13.24	$3.55 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
TerraVest Industries TRRVF	$115.00 —	+2.41	$2.50B —	$1.71K —	$114.01 —	$115.00 —	$2.50B —	38.33	$3.00 —
Nordic Semiconductor ASA NDCVF	$12.65 —	0	$2.49B —	$2.50K —	$12.97 —	$12.97 —	$2.49B —	316.25	$0.04 —
Nordic Semiconductor ASA NRSDY	$12.65 —	0	$2.49B —	$1.00 —	$12.05 —	$12.05 —	$2.49B —	316.25	$0.04 —
Konica Minolta, Inc. KNCAY	$8.92 —	0	$2.49B —	$1.15K —	$8.76 —	$8.76 —	$2.49B —	0	-$1.73 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
SES SGBAF	$6.02 —	+2.38	$2.49B —	$500.00 —	$5.88 —	$5.88 —	$2.49B —	0	-$0.35 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
Exxaro Resources EXXAF	$10.29 —	0	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.09	$2.02 —
Sims SMSMY	$12.20 —	+2.87	$2.48B —	$3.65K —	$12.16 —	$12.30 —	$2.48B —	1220.00	$0.01 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.22	$2.02 —
Nifco NIFCY	$13.23 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
Hysan Development Company HYSNY	$4.70 —	+3.3	$2.46B —	$22.00 —	$4.50 —	$4.50 —	$2.46B —	0	-$0.08 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Tri-Continental Corporation PFD $2.50 TY-P	$43.76 —	-0.02	$2.45B —	$1.69K —	$43.76 —	$44.70 —	$2.45B —	0	$0.00 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Keppel REIT KREVF	$0.60 —	-7.08	$2.42B —	$1.00K —	$0.81 —	$0.81 —	$2.42B —	20.13	$0.03 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	22.76	$0.73 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
DMG Mori MRSKF	$16.09 —	0	$2.41B —	$1.10K —	$16.10 —	$16.10 —	$2.41B —	45.97	$0.35 —
Chorus CHRUF	$5.53 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Bavarian Nordic A/S BVNKF	$30.65 —	0	$2.40B —	$200.00 —	$29.26 —	$29.26 —	$2.40B —	6.35	$4.82 —
Toho Gas THOGF	$25.75 —	0	$2.39B —	$200.00 —	$18.75 —	$18.75 —	$2.39B —	16.29	$1.58 —
Sun Art Retail SURRF	$0.25 —	0	$2.39B —	$5.00K —	$0.28 —	$0.31 —	$2.39B —	0	$0.00 —
GN Store Nord A/S GNNDY	$48.82 —	-2.87	$2.37B —	$430.00 —	$48.67 —	$48.85 —	$2.37B —	22.29	$2.19 —
HMS Networks AB (publ) HMNKF	$47.15 —	0	$2.37B —	$100.00 —	$48.50 —	$48.50 —	$2.37B —	50.69	$0.93 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
AIXTRON SE AIIXY	$41.42 —	0	$2.36B —	$119.00 —	$40.00 —	$40.00 —	$2.36B —	22.03	$1.88 —
Philip Morris CR a.s PHPMF	$860.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.84	$54.27 —
Metcash MCSHF	$1.66 —	0	$2.36B —	$400.00 —	$1.66 —	$1.77 —	$2.36B —	9.76	$0.17 —
Haw Par HAWPF	$10.66 —	0	$2.36B —	$100.00 —	$10.62 —	$10.62 —	$2.36B —	12.11	$0.88 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$5.00K —	$0.10 —	$0.10 —	$2.36B —	10.00	$0.01 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.00	$1.00 —
Société BIC SA BICEF	$56.85 —	0	$2.34B —	$700.00 —	$60.48 —	$60.90 —	$2.34B —	11.43	$4.97 —
Ameren Illinois Company AILLI	$92.00 —	0	$2.34B —	$105.00 —	$84.00 —	$90.00 —	$2.34B —	5.27	$17.45 —
Billerud AB (publ) BLRDF	$9.41 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	18.09	$0.52 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.34B —	$200.00 —	$0.25 —	$0.25 —	$2.34B —	19.79	$0.01 —
Genus GENSF	$35.15 —	0	$2.33B —	$100.00 —	$26.01 —	$26.01 —	$2.33B —	92.50	$0.38 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
Triton International Limited TRTN-PA	$25.70 —	-0.05	$2.33B —	$723.00 —	$25.70 —	$25.70 —	$2.33B —	3.18	$8.06 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Man Wah MAWHF	$0.60 —	0	$2.33B —	$105.00K —	$0.60 —	$0.60 —	$2.33B —	8.57	$0.07 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.32B —	$1.00K —	$8.85 —	$8.85 —	$2.32B —	4.05	$2.18 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Ceconomy AG MTTRY	$0.93 —	0	$2.31B —	$126.00 —	$1.00 —	$1.00 —	$2.31B —	0	$0.00 —
Elekta AB (publ) EKTAF	$5.95 —	0	$2.31B —	$2.10K —	$5.90 —	$6.02 —	$2.31B —	74.37	$0.08 —
Lendlease Group LLESF	$3.35 —	0	$2.31B —	$500.00 —	$3.35 —	$3.35 —	$2.31B —	15.22	$0.22 —
Hammerson HMSNF	$3.90 —	-2.5	$2.31B —	$184.00 —	$4.00 —	$4.00 —	$2.31B —	24.37	$0.16 —
Grafton GROUF	$11.97 —	0	$2.31B —	$100.00 —	$11.00 —	$11.00 —	$2.31B —	11.73	$1.02 —
Chorus CHRYY	$26.60 —	0	$2.31B —	$160.00 —	$26.68 —	$26.68 —	$2.31B —	1330.00	$0.02 —
Kuala Lumpur Kepong Berhad KLKBY	$2.07 —	0	$2.31B —	$136.00 —	$3.27 —	$3.27 —	$2.31B —	11.49	$0.18 —
Outokumpu Oyj OUTKY	$2.37 —	0	$2.30B —	$500.00 —	$1.90 —	$2.08 —	$2.30B —	0	-$0.14 —
Outokumpu Oyj OUTFF	$4.88 —	0	$2.30B —	$45.00 —	$4.56 —	$4.56 —	$2.30B —	0	-$0.27 —
Alsea, S.A.B. de C.V ALSSF	$2.80 —	+5.77	$2.29B —	$100.00 —	$2.59 —	$2.59 —	$2.29B —	0	-$0.02 —
Bavarian Nordic A/S BVNRY	$9.76 —	+1.93	$2.29B —	$50.00 —	$9.83 —	$9.83 —	$2.29B —	6.06	$1.61 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.33	$5.64 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Southern California Gas Company PFD SER A 6% SOCGP	$25.08 —	0	$2.28B —	$300.00 —	$25.08 —	$25.08 —	$2.28B —	5.46	$4.59 —
Embla Medical hf OSSFF	$5.33 —	0	$2.28B —	$400.00 —	$5.10 —	$5.10 —	$2.28B —	29.58	$0.18 —
Helios Towers HTWSF	$2.18 —	0	$2.27B —	$1.00K —	$2.15 —	$2.15 —	$2.27B —	27.25	$0.08 —
SJM SJMHF	$0.32 —	0	$2.27B —	$850.00 —	$0.35 —	$0.35 —	$2.27B —	0	$0.00 —
Harmonic Drive Systems HSYDF	$24.00 —	+0.17	$2.27B —	$242.00 —	$23.85 —	$24.35 —	$2.27B —	77.41	$0.31 —
Rémy Cointreau SA REMYF	$43.31 —	0	$2.27B —	$900.00 —	$43.45 —	$43.70 —	$2.27B —	20.92	$2.07 —
Cosmo Pharmaceuticals CMOPF	$127.40 —	+1.78	$2.26B —	$100.00 —	$123.50 —	$123.50 —	$2.26B —	30.40	$4.19 —
B&M European Value Retail BMRPF	$2.24 —	0	$2.25B —	$700.00 —	$2.25 —	$2.25 —	$2.25B —	6.78	$0.33 —
Österreichische Post AG OSTIY	$16.65 —	0	$2.25B —	$1.00 —	$19.37 —	$19.37 —	$2.25B —	14.35	$1.16 —
Energean EERGF	$11.62 —	0	$2.25B —	$500.00 —	$12.75 —	$12.75 —	$2.25B —	15.92	$0.73 —
Lendlease Group LLESY	$3.24 —	0	$2.24B —	$609.00 —	$3.48 —	$3.48 —	$2.24B —	14.72	$0.22 —
Krungthai Card Public Company KGTHY	$8.51 —	+9.66	$2.22B —	$979.00 —	$8.80 —	$10.35 —	$2.22B —	9.15	$0.93 —
Wisconsin Electric Power Company PFD 3.60% WELPP	$66.80 —	+0.45	$2.22B —	$150.00 —	$66.70 —	$66.72 —	$2.22B —	6.54	$10.20 —
Greggs GGGSY	$7.27 —	0	$2.22B —	$1.20K —	$7.25 —	$7.25 —	$2.22B —	11.54	$0.63 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Tate & Lyle TATYF	$4.99 —	0	$2.20B —	$5.00K —	$4.98 —	$4.98 —	$2.20B —	55.44	$0.09 —
89bio ETNB	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
PARK24 Co., Ltd. PKCOY	$12.81 —	0	$2.19B —	$894.00 —	$11.10 —	$11.10 —	$2.19B —	23.29	$0.55 —
Man Wah Holdings Limited MAWHY	$10.99 —	0	$2.19B —	$17.00 —	$12.66 —	$12.66 —	$2.19B —	8.02	$1.37 —
Universal Robina Corporation UVRBY	$9.10 —	-17.71	$2.18B —	$564.00 —	$9.96 —	$11.70 —	$2.18B —	9.47	$0.96 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}