忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.18T
总市值
$149.04B
总容积
BTC 56.67%   •   ETH 11.45%
比特币主导

结果页面 98，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
NSI  NIUWF $23.40 —
-9.27
$485.20M — $100.00 — $23.40 — $23.40 — $485.20M — 180.00 $0.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Grieg Seafood ASA  GRGSF $4.10 —
-35.13
$483.35M — $100.00 — $4.10 — $4.10 — $483.35M — 2.14 $1.91 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$483.05M — $1.51K — $2.21 — $2.21 — $483.05M — 0 -$0.09 —
Comba Telecom Systems  COBJF $0.15 —
-62.1
$482.99M — $13.50K — $0.12 — $0.12 — $482.99M — 0 -$0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Precious Shipping Public Company  PSGFF $0.42 —
+60.46
$479.14M — $515.00 — $0.42 — $0.42 — $479.14M — 41.71 $0.01 —
PostNL  PSTNY $0.94 —
+10.31
$476.94M — $3.00 — $0.94 — $0.94 — $476.94M — 0 -$0.04 —
Air T, Inc.  AIRTP $19.73 —
-0.2
$475.28M — $954.00 — $19.73 — $19.73 — $475.28M — 58.72 $0.34 —
Quadient  NPACF $13.19 —
-19.08
$473.33M — $875.00 — $21.00 — $21.00 — $473.33M — 6.34 $2.08 —
World Financial Holding  WFHG $7.42 —
-0.27
$471.23M — $1.00 — $7.42 — $7.42 — $471.23M — 0 $0.00 —
International Personal Finance  IPFPF $2.15 —
-24.03
$471.10M — $1.00K — $0.65 — $0.65 — $471.10M — 5.24 $0.41 —
bpost NV/SA  BPOSY $2.26 —
0
$470.94M — $200.00 — $2.26 — $2.26 — $470.94M — 0 -$1.69 —
Rand Worldwide  RWWI $14.01 —
-3.38
$470.86M — $1.02K — $14.01 — $14.19 — $470.86M — 32.58 $0.43 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
First Farmers Financial  FFMR $66.95 —
+0.83
$468.19M — $50.00 — $66.95 — $66.95 — $468.19M — 13.49 $4.96 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.69 —
+0.09
$467.89M — $2.62K — $22.42 — $22.73 — $467.89M — 14.41 $1.57 —
Sino Green Land  SGLA $2.89 —
+122.31
$467.63M — $401.00 — $2.88 — $2.89 — $467.63M — 0 -$0.01 —
Nemak, S. A. B. de C. V  NMAKF $0.12 —
-43.46
$464.64M — $15.00K — $0.12 — $0.12 — $464.64M — 0 -$0.02 —
Emeco  EOHDF $0.84 —
+7.41
$464.13M — $500.00 — $0.84 — $0.84 — $464.13M — 9.38 $0.09 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100.00 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
COSCO SHIPPING International (Singapore)  CSCMY $0.44 —
+16.51
$456.60M — $3.12K — $0.38 — $0.51 — $456.60M — 44.46 $0.01 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.14 —
Nel ASA  NLLSY $7.43 —
+3.19
$455.22M — $12.00 — $7.43 — $7.43 — $455.22M — 0 -$0.76 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Theta Gold Mines  TGMGF $0.20 —
+194.12
$452.64M — $3.50K — $0.20 — $0.20 — $452.64M — 0 -$0.01 —
Truly  TRUHF $0.15 —
+15.38
$451.88M — $10.00K — $0.15 — $0.15 — $451.88M — 15.00 $0.01 —
Blackline Safety  BLKLF $5.07 —
+2.42
$451.61M — $200.00 — $5.07 — $5.07 — $451.61M — 0 -$0.06 —
Ferrexpo  FEEXY $3.07 —
+0.33
$451.59M — $100.00 — $3.07 — $3.07 — $451.59M — 0 -$2.05 —
Cellectis S.A.  CMVLF $4.50 —
0
$451.46M — $2.00K — $4.50 — $4.50 — $451.46M — 0 -$0.33 —
Card Factory  CRFCF $1.28 —
-0.78
$447.60M — $10.00K — $1.28 — $1.28 — $447.60M — 8.00 $0.16 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.37 —
0
$446.98M — $200.00 — $7.37 — $7.37 — $446.98M — 15.04 $0.49 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
YouGov  YUGVF $3.81 —
+2.14
$446.52M — $16.79K — $3.64 — $4.01 — $446.52M — 25.39 $0.15 —
Funding Circle  FDCHF $1.53 —
0
$445.71M — $23.08K — $1.53 — $1.53 — $445.71M — 0 $0.00 —
First Real Estate Investment Trust  FESNF $0.20 —
0
$443.80M — $935.00 — $0.20 — $0.20 — $443.80M — 19.94 $0.01 —
Diversified Royalty  BEVFF $2.60 —
+1.96
$442.71M — $1.00K — $2.60 — $2.60 — $442.71M — 21.66 $0.12 —
Metalero Mining  CRTTF $0.20 —
+110.3
$440.25M — $2.50K — $0.20 — $0.20 — $440.25M — 0 -$0.06 —
Tharisa  TIHRF $1.35 —
+17.39
$439.05M — $2.22K — $1.35 — $1.35 — $439.05M — 7.94 $0.17 —
Knight Therapeutics  KHTRF $4.37 —
+1.2
$438.86M — $100.00 — $4.37 — $4.37 — $438.86M — 0 -$0.03 —
Calian  CLNFF $37.39 —
+11.51
$438.70M — $100.00 — $37.39 — $37.39 — $438.70M — 0 -$0.04 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
JG Boswell Company  BWEL $450.00 —
0
$438.29M — $27.00 — $449.00 — $450.00 — $438.29M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
Van de Velde  VDEVF $34.81 —
-2.38
$434.78M — $100.00 — $35.66 — $35.66 — $434.78M — 12.34 $2.82 —
Dacotah Banks  DBIN $38.95 —
+0.83
$433.79M — $375.00 — $38.95 — $38.95 — $433.79M — 16.36 $2.38 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $381.83K —
PPC  PPCLY $0.59 —
0
$432.97M — $10.00K — $0.59 — $0.59 — $432.97M — 14.75 $0.04 —
Oxford Lane Capital Corp.  OXLCO $23.36 —
+0.17
$432.24M — $2.49K — $23.36 — $23.38 — $432.24M — 26.81 $0.87 —
Virtus Convertible & Income Fund  NCV-PA $21.61 —
-0.14
$430.83M — $2.26K — $21.61 — $21.69 — $430.83M — 14.68 $1.47 —
Cogeco  CGECF $45.30 —
-0.55
$430.29M — $300.00 — $45.23 — $45.47 — $430.29M — 7.25 $6.24 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.57 —
Halfords  HLFDF $1.89 —
+1.61
$425.40M — $1.99K — $1.89 — $1.89 — $425.40M — 0 -$0.20 —
SIIC Environment  AWAEF $0.16 —
+17.86
$424.98M — $200.00 — $0.15 — $0.15 — $424.98M — 5.50 $0.03 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.85 —
+1.32
$424.95M — $100.00 — $3.85 — $3.85 — $424.95M — 12.83 $0.30 —
Restaurant Brands New Zealand  RTBRF $2.99 —
+16.34
$423.95M — $100.00 — $2.99 — $2.99 — $423.95M — 24.91 $0.12 —
Paul Mueller Company  MUEL $455.00 —
-1.09
$423.23M — $81.00 — $454.70 — $459.00 — $423.23M — 2.56 $177.15 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.40 —
Japan Display Inc.  JPDYY $1.08 —
-27.03
$419.08M — $12.00 — $1.08 — $1.08 — $419.08M — 0 -$0.75 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$418.03M — $100.00 — $7.96 — $7.96 — $418.03M — 22.11 $0.36 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Canadian Banc  CNDCF $9.85 —
0
$414.97M — $100.00 — $9.85 — $9.85 — $414.97M — 4.43 $2.22 —
PureTech Health  PTCHF $1.70 —
+1.19
$410.86M — $1.00K — $1.70 — $1.70 — $410.86M — 10.00 $0.17 —
Canandaigua National  CNND $220.00 —
0
$407.81M — $100.00 — $186.00 — $186.00 — $407.81M — 11.15 $19.72 —
Global Indemnity Group, LLC  GBLI $28.28 —
+2.91
$405.08M — $4.49K — $27.00 — $28.28 — $405.08M — 14.57 $1.94 —
Wajax  WJXFF $18.60 —
0
$404.47M — $200.00 — $18.60 — $18.60 — $404.47M — 12.56 $1.48 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$401.73M — $100.00 — $7.56 — $7.56 — $401.73M — 16.43 $0.46 —
TWC Enterprises  CLKXF $16.38 —
0
$400.29M — $100.00 — $16.38 — $16.38 — $400.29M — 16.21 $1.01 —
PointsBet  PBTHF $0.55 —
+50.68
$399.02M — $3.00K — $0.55 — $0.55 — $399.02M — 0 -$0.04 —
EGR Exploration  CDNMF $0.26 —
+6927.05
$394.14M — $10.00K — $0.26 — $0.26 — $394.14M — 0 -$0.01 —
Transcontinental Realty Investors  TCI $45.62 —
-0.83
$394.13M — $1.18K — $44.30 — $46.00 — $394.13M — 70.18 $0.65 —
Rumble Resources  RTRFF $0.30 —
+9577.4
$393.04M — $750.00 — $0.00 — $0.00 — $393.04M — 0 $0.00 —
Haverty Furniture Companies, Inc.  HVT-A $22.59 —
0
$390.43M — $68.00 — $22.90 — $22.90 — $390.43M — 19.30 $1.17 —
Anton Oilfield Services Group  ATONY $28.52 —
+3.9
$389.99M — $200.00 — $28.52 — $28.52 — $389.99M — 9.73 $2.93 —
Atrium Mortgage Inv  AMIVF $8.09 —
+2.41
$388.05M — $1.00K — $8.08 — $8.09 — $388.05M — 10.93 $0.74 —
PureTech Health  PRTC $16.00 —
+0.06
$386.69M — $999.00 — $16.00 — $16.22 — $386.69M — 9.41 $1.70 —
Total Energy Services  TOTZF $10.33 —
+2.68
$381.48M — $1.10K — $10.20 — $10.33 — $381.48M — 9.14 $1.13 —
XP Power  XPPLF $13.48 —
+6.77
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.74 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Panamera  PHCI $8.30 —
-1.66
$377.73M — $100.00 — $8.30 — $8.30 — $377.73M — 0 -$0.19 —
Guangzhou R&F Properties  GZUHF $0.10 —
-56.35
$376.74M — $79.00 — $0.10 — $0.10 — $376.74M — 0 -$0.63 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Kambi  KMBIF $13.50 —
+12.5
$374.65M — $1.00K — $13.50 — $13.50 — $374.65M — 48.21 $0.28 —
ASOS Plc  ASOMY $3.07 —
+1.99
$374.52M — $100.00 — $3.07 — $3.07 — $374.52M — 0 -$3.28 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.18 —
-3.05
$372.98M — $20.00 — $3.18 — $3.18 — $372.98M — 12.72 $0.25 —
Ion Beam Applications SA  IOBCF $12.70 —
+0.47
$371.69M — $500.00 — $12.70 — $12.70 — $371.69M — 18.95 $0.67 —
Integrated Diagnostics  IDGXF $0.51 —
-20.87
$370.97M — $6.00K — $0.53 — $0.54 — $370.97M — 12.84 $0.04 —
Text S.A.  LCHTF $14.25 —
+1.14
$370.90M — $35.00 — $22.65 — $22.65 — $370.90M — 8.90 $1.60 —
Chorus Aviation  CHRRF $15.80 —
+3.88
$370.86M — $200.00 — $15.80 — $15.95 — $370.86M — 0 -$1.94 —
Mestek  MCCK $49.00 —
0
$369.75M — $300.00 — $49.00 — $49.00 — $369.75M — 14.58 $3.36 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀