结果页面 98，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lyons Bancorp LYBC	$51.32 —	0	$174.57M —	$150.00 —	$51.32 —	$51.32 —	$174.57M —	7.98	$6.43 —
CSB Bancorp, Inc. CSBB	$66.38 —	+1.34	$174.38M —	$901.00 —	$65.42 —	$66.50 —	$174.38M —	12.31	$5.39 —
CB Financial Services CBFV	$34.13 —	-0.47	$173.13M —	$1.85K —	$34.00 —	$34.13 —	$173.13M —	26.25	$1.30 —
Foresight Financial FGFH	$47.99 —	0	$173.07M —	$200.00 —	$47.25 —	$47.25 —	$173.07M —	15.78	$3.04 —
UTG UTGN	$55.00 —	+1.85	$172.67M —	$592.00 —	$55.00 —	$55.00 —	$172.67M —	10.14	$5.42 —
Pardee Resources Company PDER	$265.00 —	+1.15	$172.65M —	$299.00 —	$257.00 —	$265.00 —	$172.65M —	10.91	$24.27 —
Guangzhou R&F Properties GZUHY	$0.92 —	0	$172.61M —	$40.00 —	$0.90 —	$0.90 —	$172.61M —	0	-$12.92 —
Road King Infrastructure RKGXF	$0.21 —	+166.63	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.87 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Summit Bank SBKO	$21.82 —	+1.49	$170.24M —	$200.00 —	$21.82 —	$21.82 —	$170.24M —	11.92	$1.83 —
Titan Minerals TTTNF	$0.51 —	0	$169.61M —	$1.00K —	$0.51 —	$0.51 —	$169.61M —	0	-$0.02 —
Diaceutics DIUXF	$2.00 —	0	$169.26M —	$3.50K —	$2.00 —	$2.00 —	$169.26M —	0	$0.00 —
China Oil And Gas CLSZF	$0.03 —	-9.37	$169.10M —	$10.00K —	$0.03 —	$0.03 —	$169.10M —	0	$0.00 —
Photocure ASA PHCUF	$6.22 —	-15.83	$168.05M —	$100.00 —	$7.00 —	$7.00 —	$168.05M —	18.29	$0.34 —
IXICO PHYOF	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
Diamond Lake Minerals DLMI	$5.05 —	0	$166.42M —	$100.00 —	$5.00 —	$5.00 —	$166.42M —	0	-$6.22 —
United Bancorporation of Alabama UBAB	$54.41 —	+0.02	$166.22M —	$5.60K —	$54.40 —	$54.60 —	$166.22M —	9.69	$5.61 —
Singamas Container SNGSF	$0.07 —	0	$165.09M —	$50.00K —	$0.08 —	$0.08 —	$165.09M —	6.93	$0.01 —
GCL New Energy SMTLF	$0.09 —	0	$164.81M —	$79.00 —	$0.06 —	$0.06 —	$164.81M —	0	-$0.06 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
Dialight DIALF	$4.10 —	0	$163.89M —	$900.00 —	$4.10 —	$4.10 —	$163.89M —	22.77	$0.18 —
North Dallas Bank & Trust NODB	$63.50 —	0	$163.13M —	$200.00 —	$63.50 —	$63.50 —	$163.13M —	18.95	$3.35 —
Chesapeake Financial Shares CPKF	$34.75 —	-0.6	$163.11M —	$700.00 —	$34.73 —	$34.74 —	$163.11M —	8.25	$4.21 —
Impax Asset Management IPXAF	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
Bank of Utica BKUTK	$650.00 —	+2.85	$162.75M —	$12.00 —	$650.00 —	$650.00 —	$162.75M —	5.00	$130.00 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$21.75 —	+0.23	$162.74M —	$4.80K —	$21.75 —	$21.75 —	$162.74M —	41.82	$0.52 —
Zumtobel Group AG ZMTBY	$1.92 —	0	$162.58M —	$2.00 —	$2.07 —	$2.07 —	$162.58M —	12.00	$0.16 —
Magnora ASA SVMRF	$2.25 —	0	$162.57M —	$430.00 —	$2.20 —	$2.20 —	$162.57M —	0	-$0.10 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Quipt Home Medical QIPT	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
BASE BAINF	$1.40 —	0	$161.22M —	$200.00 —	$1.40 —	$1.40 —	$161.22M —	14.00	$0.10 —
Carnarvon Energy CVONF	$0.09 —	0	$161.02M —	$6.00K —	$0.07 —	$0.07 —	$161.02M —	0	$0.00 —
Berkeley Energia BKLRF	$0.36 —	0	$160.67M —	$8.00K —	$0.40 —	$0.40 —	$160.67M —	0	-$0.02 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$0.00 —	$0.00 —	$0.00 —	$158.84M —	0	$0.00 —
Kudelski SA KDCXF	$1.62 —	0	$158.51M —	$162.00 —	$1.15 —	$1.15 —	$158.51M —	0	-$0.76 —
Embassy Bancorp EMYB	$21.20 —	+2.42	$157.19M —	$1.50K —	$20.70 —	$21.20 —	$157.19M —	11.09	$1.91 —
PointsBet PBTHF	$0.45 —	0	$156.41M —	$5.25K —	$0.60 —	$0.60 —	$156.41M —	0	-$0.05 —
Oceanic Iron Ore FEOVF	$0.60 —	0	$156.38M —	$1.00K —	$0.53 —	$0.53 —	$156.38M —	0	-$0.53 —
Western Capital Resources WCRS	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	4.23	$4.04 —
Innate Pharma S.A. IPHYF	$1.65 —	0	$154.94M —	$200.00 —	$2.18 —	$2.25 —	$154.94M —	0	-$0.64 —
PT. Media Nusantara Citra Tbk PTMEY	$1.17 —	0	$154.49M —	$952.00 —	$1.70 —	$1.70 —	$154.49M —	2.01	$0.58 —
Hostelworld HSWLF	$1.25 —	0	$154.11M —	$10.00K —	$1.25 —	$1.25 —	$154.11M —	20.83	$0.06 —
Molecular Partners AG MOLN	$4.10 —	+4.32	$153.79M —	$2.08K —	$4.10 —	$4.10 —	$153.79M —	0	-$1.96 —
Demae-Can Co.,Ltd YUMSF	$1.37 —	+44.21	$152.58M —	$100.00 —	$1.37 —	$1.37 —	$152.58M —	0	-$0.38 —
Bonus BioGroup BBIXF	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Television Broadcasts Limited TVBCY	$0.65 —	0	$151.76M —	$12.00 —	$0.62 —	$0.62 —	$151.76M —	21.66	$0.03 —
Foxtons FXTGY	$1.03 —	0	$151.76M —	$300.00 —	$0.81 —	$0.81 —	$151.76M —	9.33	$0.11 —
Prosafe SE PRSEF	$0.43 —	0	$151.42M —	$300.00 —	$4.95 —	$4.95 —	$151.42M —	0.25	$1.68 —
Focusrite FOCIF	$2.59 —	0	$150.41M —	$100.00 —	$3.16 —	$3.16 —	$150.41M —	21.58	$0.12 —
Silence Therapeutics SLNCF	$1.06 —	0	$150.21M —	$130.00 —	$1.06 —	$1.06 —	$150.21M —	0	-$0.54 —
ENB Financial Corp ENBP	$26.32 —	+1.19	$150.12M —	$10.00 —	$27.25 —	$27.25 —	$150.12M —	7.01	$3.75 —
Guangzhou R&F Properties GZUHF	$0.04 —	0	$150.09M —	$4.48K —	$0.04 —	$0.04 —	$150.09M —	0	-$0.65 —
CNB Bancshares CNBN	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
Marquette National MNAT	$34.15 —	-6.44	$149.82M —	$101.00 —	$34.15 —	$34.15 —	$149.82M —	11.27	$3.03 —
EKF Diagnostics EKDHF	$0.35 —	0	$149.34M —	$20.00K —	$0.39 —	$0.39 —	$149.34M —	34.68	$0.01 —
American Riviera Bancorp ARBV	$25.90 —	-0.54	$148.93M —	$1.20K —	$25.50 —	$26.00 —	$148.93M —	10.48	$2.47 —
Ferrellgas Partners, L.P FGPR	$24.07 —	-0.2	$148.22M —	$5.53K —	$21.50 —	$24.55 —	$148.22M —	0	-$17.57 —
CareRx CHHHF	$2.31 —	0	$146.56M —	$100.00 —	$2.31 —	$2.31 —	$146.56M —	7.45	$0.31 —
Times China TMPPF	$0.05 —	0	$145.94M —	$10.00K —	$0.05 —	$0.05 —	$145.94M —	0	-$0.38 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Tri-County Financial TYFG	$61.19 —	+0.31	$145.54M —	$100.00 —	$61.19 —	$61.19 —	$145.54M —	9.45	$6.47 —
Mountain Commerce Bancorp MCBI	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Mersana Therapeutics MRSN	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
Carbios SAS COOSF	$8.61 —	0	$145.26M —	$5.40K —	$8.67 —	$8.67 —	$145.26M —	0	-$2.67 —
Farmers & Merchants Bancshares, Inc. FMBN	$44.00 —	0	$145.19M —	$100.00 —	$44.00 —	$44.00 —	$145.19M —	129.41	$0.34 —
Source Energy Services SCEYF	$11.05 —	0	$144.39M —	$451.00 —	$11.05 —	$11.05 —	$144.39M —	31.57	$0.35 —
Enwell Energy RGPMF	$0.45 —	+87.5	$144.29M —	$38.00 —	$0.45 —	$0.45 —	$144.29M —	15.00	$0.03 —
Sansei SKUYF	$8.10 —	0	$143.64M —	$200.00 —	$8.76 —	$9.00 —	$143.64M —	11.10	$0.73 —
EcoSynthetix ECSNF	$2.44 —	0	$143.59M —	$984.00 —	$2.44 —	$2.44 —	$143.59M —	0	-$0.01 —
AirBoss of America ABSSF	$5.28 —	-2.76	$143.44M —	$1.10K —	$5.26 —	$5.28 —	$143.44M —	0	-$0.22 —
Primary Bank PRMY	$29.50 —	0	$142.45M —	$1.80K —	$29.50 —	$29.50 —	$142.45M —	12.29	$2.40 —
Balyo SA BYYLF	$0.85 —	+112.5	$142.01M —	$5.15K —	$0.85 —	$0.85 —	$142.01M —	0	-$0.08 —
Betmakers Technology TPBTF	$0.13 —	0	$141.77M —	$296.00 —	$0.07 —	$0.07 —	$141.77M —	0	-$0.01 —
BICO Group AB (publ) BCCOY	$0.50 —	0	$141.15M —	$6.00K —	$0.65 —	$0.65 —	$141.15M —	0	-$0.56 —
American Fusion RNWF	$0.05 —	0	$140.44M —	$0.00 —	$0.00 —	$0.00 —	$140.44M —	0	$0.00 —
Genesis Land Development GNLAF	$2.49 —	0	$140.14M —	$2.30K —	$2.55 —	$2.55 —	$140.14M —	5.92	$0.42 —
Goldmoney XAUMF	$11.28 —	0	$140.11M —	$2.00 —	$11.29 —	$11.29 —	$140.11M —	4.69	$2.40 —
Sino-Ocean Group Holding SIOLF	$0.01 —	0	$139.31M —	$6.00K —	$0.01 —	$0.01 —	$139.31M —	0	-$0.12 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.41 —	0	$138.91M —	$150.00 —	$0.41 —	$0.41 —	$138.91M —	10.34	$0.04 —
Calvin B. Taylor Bankshares TYCB	$52.56 —	0	$138.60M —	$102.00 —	$52.56 —	$53.50 —	$138.60M —	9.15	$5.74 —
FFD Financial FFDF	$47.49 —	+0.51	$137.66M —	$100.00 —	$47.49 —	$47.49 —	$137.66M —	11.12	$4.27 —
China MeiDong Auto CMEIF	$0.10 —	0	$137.59M —	$5.00K —	$0.10 —	$0.10 —	$137.59M —	0	-$0.08 —
Audinate AUDGF	$1.63 —	-6.86	$137.46M —	$150.00 —	$1.75 —	$1.75 —	$137.46M —	0	-$0.13 —
Vantage Drilling VTDRF	$10.00 —	0	$135.59M —	$141.00 —	$12.00 —	$12.00 —	$135.59M —	0	-$4.63 —
CXJ ECXJ	$1.32 —	0	$134.99M —	$20.00 —	$1.11 —	$1.11 —	$134.99M —	0	-$413.50 —
Yellow Pages YLWDF	$9.49 —	0	$134.81M —	$1.00K —	$9.49 —	$9.49 —	$134.81M —	10.42	$0.91 —
BICO Group AB (publ) CLLKF	$1.90 —	0	$134.23M —	$200.00 —	$1.98 —	$1.98 —	$134.23M —	0	-$2.23 —
Southern Michigan Bancorp SOMC	$29.69 —	0	$133.81M —	$746.00 —	$29.01 —	$29.69 —	$133.81M —	9.60	$3.09 —
accesso Technology LOQPF	$4.13 —	+18	$133.78M —	$4.46K —	$3.99 —	$4.13 —	$133.78M —	15.29	$0.27 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Dimeco DIMC	$52.49 —	-2.8	$133.51M —	$325.00 —	$53.06 —	$53.41 —	$133.51M —	7.36	$7.13 —
BEO Bancorp BEOB	$109.50 —	0	$133.22M —	$3.00 —	$109.70 —	$109.70 —	$133.22M —	8.28	$13.21 —
White River Bancshares Co WRIV	$54.00 —	-0.09	$131.58M —	$100.00 —	$54.00 —	$54.00 —	$131.58M —	9.09	$5.94 —
Kongsberg Automotive ASA KGAUF	$0.14 —	-30	$130.65M —	$50.00K —	$0.14 —	$0.14 —	$130.65M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Helix BioPharma HBPCF	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
Otello Corporation ASA OPESF	$1.90 —	0	$130.40M —	$100.00 —	$1.90 —	$1.90 —	$130.40M —	2.75	$0.69 —
AURYN Mining AUMC	$1.86 —	-2.11	$130.20M —	$750.00 —	$1.70 —	$1.84 —	$130.20M —	0	$0.00 —
AVITA Medical AVHHL	$0.84 —	0	$130.03M —	$150.00 —	$0.73 —	$0.73 —	$130.03M —	0	-$0.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}