结果页面 91，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MHP SE MHPSY	$9.65 —	0	$1.03B —	$200.00 —	$9.55 —	$9.65 —	$1.03B —	5.92	$1.63 —
Health and Happiness (H&H) BTSDF	$1.60 —	0	$1.03B —	$100.00 —	$1.60 —	$1.60 —	$1.03B —	32.00	$0.05 —
Tianneng Power TIANF	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Bakkavor BKKVF	$1.73 —	0	$1.03B —	$0.00 —	$0.00 —	$0.00 —	$1.03B —	0	$0.00 —
Kingsgate Consolidated KSKGF	$3.85 —	-6.87	$1.03B —	$1.00K —	$4.05 —	$4.05 —	$1.03B —	12.42	$0.31 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
MidWestOne Financial MOFG	$49.31 —	0	$1.02B —	$0.00 —	$0.00 —	$0.00 —	$1.02B —	0	$0.00 —
First National Bank Alaska FBAK	$321.00 —	-2.73	$1.02B —	$351.00 —	$319.00 —	$332.00 —	$1.02B —	12.56	$25.55 —
Juventus Football Club S.p.A JVTSF	$2.44 —	0	$1.02B —	$100.00 —	$2.41 —	$2.41 —	$1.02B —	0	-$0.30 —
Karoon Energy KRNGY	$2.86 —	0	$1.02B —	$122.00 —	$2.90 —	$2.90 —	$1.02B —	8.39	$0.34 —
First Citizens Bancshares FIZN	$75.01 —	0	$1.01B —	$0.00 —	$0.00 —	$0.00 —	$1.01B —	0	$0.00 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.84 —
Alliance Global ALGGF	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
China Water Affairs CWAFF	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Ventyx Biosciences VTYX	$14.00 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.00B —	$20.00 —	$3.41 —	$3.41 —	$1.00B —	8.48	$0.36 —
Alphawave IP AWEVF	$1.25 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
W.T.B. Financial Corporation WTBFB	$396.98 —	+0.48	$1.00B —	$77.00 —	$395.10 —	$396.98 —	$1.00B —	8.92	$44.50 —
Finnair Oyj FNNNF	$4.88 —	0	$999.67M —	$100.00 —	$4.88 —	$4.88 —	$999.67M —	13.94	$0.35 —
ProSiebenSat 1 Media SE PBSFY	$1.07 —	0	$996.43M —	$1.10K —	$1.07 —	$1.07 —	$996.43M —	0	-$0.19 —
Karoon Energy KRNGF	$1.40 —	-3.45	$995.46M —	$500.00 —	$1.41 —	$1.41 —	$995.46M —	8.23	$0.17 —
Ülker Bisküvi Sanayi A.S UELKY	$26.90 —	0	$993.35M —	$50.00 —	$26.90 —	$26.90 —	$993.35M —	13.86	$1.94 —
BioGaia AB (publ) BIOGY	$9.79 —	-11	$990.38M —	$1.00K —	$9.79 —	$9.79 —	$990.38M —	27.97	$0.35 —
Plymouth Industrial REIT PLYM	$21.98 —	0	$990.01M —	$0.00 —	$0.00 —	$0.00 —	$990.01M —	0	$0.00 —
Canaccord Genuity CCORF	$9.85 —	+5.8	$989.49M —	$1.00 —	$9.86 —	$9.86 —	$989.49M —	0	-$1.04 —
Seneca Foods Corporation SENEB	$145.75 —	0	$987.23M —	$11.00 —	$145.75 —	$145.75 —	$987.23M —	11.22	$12.98 —
Sdiptech AB (publ) SDTHF	$25.91 —	0	$984.37M —	$100.00 —	$25.91 —	$25.91 —	$984.37M —	0	-$0.13 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Global Medical REIT GMRE	$35.98 —	0	$979.78M —	$0.00 —	$0.00 —	$0.00 —	$979.78M —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.31M —	$100.00 —	$13.09 —	$13.09 —	$978.31M —	0	-$0.24 —
Kuros Biosciences AG CSBTF	$24.75 —	0	$975.45M —	$7.00 —	$28.89 —	$28.89 —	$975.45M —	309.37	$0.08 —
Kiwi Property KWIPF	$0.59 —	+3.51	$973.82M —	$2.00K —	$0.55 —	$0.55 —	$973.82M —	29.50	$0.02 —
Stingray STGYF	$12.39 —	0	$972.05M —	$0.00 —	$0.00 —	$0.00 —	$972.05M —	0	$0.00 —
Yuexiu Transport Infrastructure GZITF	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
J D Wetherspoon JDWPY	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.07	$3.81 —
Pick n Pay Stores PPASF	$1.32 —	0	$969.26M —	$100.00 —	$1.55 —	$1.55 —	$969.26M —	131.98	$0.01 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$963.55M —	$100.00 —	$133.94 —	$133.94 —	$963.55M —	11.01	$12.16 —
Oxford Biomedica OXBDF	$7.92 —	0	$957.79M —	$100.00 —	$8.30 —	$8.30 —	$957.79M —	0	-$0.36 —
Steel Partners Holdings L.P SPLP	$50.05 —	0	$956.08M —	$0.00 —	$0.00 —	$0.00 —	$956.08M —	0	$0.00 —
Mitsui High-tec MHTCF	$5.23 —	0	$955.78M —	$5.00K —	$4.06 —	$4.06 —	$955.78M —	47.54	$0.11 —
REC Silicon ASA RNWEY	$0.08 —	0	$955.51M —	$5.74K —	$0.22 —	$0.22 —	$955.51M —	0	-$0.10 —
REC Silicon ASA RNWEF	$0.08 —	0	$955.51M —	$62.22K —	$0.18 —	$0.22 —	$955.51M —	0	-$0.10 —
Philex Mining PXMFF	$0.15 —	0	$955.44M —	$10.00K —	$0.10 —	$0.11 —	$955.44M —	0	$0.00 —
Domino's Pizza DMPZF	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Ichigo ICHIF	$2.40 —	0	$947.45M —	$2.00 —	$3.07 —	$3.07 —	$947.45M —	8.57	$0.28 —
WH Smith WHTPF	$7.44 —	0	$942.75M —	$750.00 —	$8.09 —	$8.09 —	$942.75M —	0	-$0.52 —
OCI OCINF	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
Morguard MRCBF	$87.14 —	0	$930.50M —	$100.00 —	$89.25 —	$89.25 —	$930.50M —	7.38	$11.80 —
Black Diamond BDIMF	$13.55 —	-2.45	$929.61M —	$100.00 —	$13.00 —	$13.00 —	$929.61M —	38.71	$0.35 —
CTT - Correios De Portugal CTTOF	$7.00 —	0	$926.72M —	$400.00 —	$7.00 —	$7.40 —	$926.72M —	15.90	$0.44 —
Xvivo Perfusion AB (publ) XVIPF	$29.39 —	0	$925.77M —	$200.00 —	$19.15 —	$19.33 —	$925.77M —	117.56	$0.25 —
Beijing Capital International Airport Company Limited BJCHY	$1.01 —	0	$923.16M —	$100.00 —	$1.05 —	$1.05 —	$923.16M —	0	-$0.10 —
Pharming PHGUF	$1.18 —	-7.81	$919.31M —	$500.00 —	$1.18 —	$1.20 —	$919.31M —	59.00	$0.02 —
Poly Property PHKIF	$0.24 —	0	$919.19M —	$2.50K —	$0.28 —	$0.28 —	$919.19M —	24.05	$0.01 —
Redcare Pharmacy SHPPF	$45.18 —	0	$919.02M —	$400.00 —	$56.00 —	$62.99 —	$919.02M —	0	-$2.17 —
DFDS A/S DFDDF	$17.00 —	0	$918.28M —	$2.00K —	$23.00 —	$23.00 —	$918.28M —	0	-$0.79 —
Gr. Sarantis SRTSF	$14.00 —	-10.49	$917.59M —	$100.00 —	$14.00 —	$14.00 —	$917.59M —	14.43	$0.97 —
PVA TePla AG TPLKF	$44.85 —	-10.01	$915.95M —	$100.00 —	$44.85 —	$44.85 —	$915.95M —	373.75	$0.12 —
Farmers & Merchants Bancorp FMCB	$1,320.25 —	+0.78	$913.99M —	$4.00 —	$1,320.26 —	$1,401.98 —	$913.99M —	9.68	$136.38 —
China Everbright Limited CEVIY	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Ryerson Holding RYI	$28.16 —	0	$907.09M —	$0.00 —	$0.00 —	$0.00 —	$907.09M —	0	$0.00 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Hunting HNTIF	$6.20 —	0	$905.94M —	$5.10K —	$6.20 —	$6.20 —	$905.94M —	24.80	$0.25 —
Atos SE AEXAF	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.70 —
Nissan Shatai NSNHF	$6.67 —	0	$904.15M —	$23.00 —	$6.89 —	$6.89 —	$904.15M —	20.85	$0.32 —
Cablevisión Holding CVHSY	$5.00 —	0	$903.21M —	$119.00 —	$5.30 —	$5.30 —	$903.21M —	11.11	$0.45 —
Comba Telecom Systems COBJF	$0.29 —	0	$902.83M —	$13.50K —	$0.12 —	$0.12 —	$902.83M —	0	$0.00 —
A.G. BARR p.l.c BAGFF	$8.12 —	0	$901.12M —	$7.20K —	$6.60 —	$6.60 —	$901.12M —	14.50	$0.56 —
TomTom TMOAF	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Craneware CRWRF	$26.30 —	+8.68	$900.44M —	$1.10K —	$26.30 —	$26.85 —	$900.44M —	41.74	$0.63 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Southern BancShares (N.C.) SBNC	$11,800.00 —	0	$896.13M —	$5.00 —	$11,800.00 —	$11,800.00 —	$896.13M —	13.08	$901.52 —
Pick n Pay Stores PKPYY	$6.10 —	0	$895.95M —	$100.00 —	$6.85 —	$6.85 —	$895.95M —	0	-$0.30 —
Grieg Seafood ASA GRGSF	$7.97 —	0	$894.57M —	$2.00K —	$7.97 —	$7.97 —	$894.57M —	0	-$0.12 —
Starhill Global Real Estate Investment Trust SGLMF	$0.38 —	-0.26	$891.27M —	$5.00K —	$0.38 —	$0.38 —	$891.27M —	7.67	$0.05 —
Evertz EVTZF	$11.77 —	0	$888.97M —	$200.00 —	$11.77 —	$11.80 —	$888.97M —	20.29	$0.58 —
PT Astra Agro Lestari Tbk AAGRY	$2.30 —	0	$885.36M —	$100.00 —	$2.30 —	$2.30 —	$885.36M —	10.00	$0.23 —
Close Brothers CBGPY	$11.74 —	-7.7	$884.63M —	$100.00 —	$11.98 —	$11.98 —	$884.63M —	0	-$1.85 —
Catapult Sports CAZGF	$2.86 —	0	$883.67M —	$5.00K —	$2.41 —	$2.41 —	$883.67M —	0	-$0.13 —
Atos SE AEXAY	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.14 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Guess? GES	$16.81 —	0	$876.67M —	$0.00 —	$0.00 —	$0.00 —	$876.67M —	0	$0.00 —
China Oriental Group Company Limited CUGCY	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
CapitaLand China Trust CLDHF	$0.49 —	0	$869.86M —	$800.00 —	$0.58 —	$0.58 —	$869.86M —	0	$0.00 —
CSE Global CSYJF	$1.20 —	-9.77	$868.78M —	$7.00 —	$0.92 —	$0.92 —	$868.78M —	30.00	$0.04 —
Hills Bancorporation HBIA	$99.01 —	+15.13	$865.14M —	$300.00 —	$88.00 —	$99.01 —	$865.14M —	12.85	$7.70 —
Safilo Group S.p.A SAFLF	$2.20 —	-1.79	$863.46M —	$300.00 —	$2.20 —	$2.20 —	$863.46M —	15.71	$0.14 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Carroll Shelby CSBI	$0.18 —	0	$860.48M —	$10.97K —	$0.00 —	$0.00 —	$860.48M —	0	-$0.16 —
Cogna Educação COGNY	$0.43 —	-14	$858.98M —	$49.00 —	$0.50 —	$0.50 —	$858.98M —	6.14	$0.07 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Barco BCNAF	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.60	$0.99 —
Magic Software Enterprises MGIC	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
Ubisoft Entertainment SA UBSFF	$6.26 —	+1.29	$851.02M —	$40.00 —	$6.40 —	$6.40 —	$851.02M —	0	-$12.94 —
Dynavox Group AB (publ) TDVXF	$8.05 —	0	$849.70M —	$200.00 —	$8.90 —	$8.90 —	$849.70M —	44.72	$0.18 —
PeptiDream PPTDF	$6.60 —	0	$848.05M —	$326.00 —	$6.60 —	$6.60 —	$848.05M —	0	-$0.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}