结果页面 91，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wisconsin Electric Power Company PFD 3.60% WELPP	$66.31 —	0	$2.21B —	$1.00 —	$66.78 —	$66.78 —	$2.21B —	6.50	$10.20 —
Société BIC SA BICEF	$53.80 —	0	$2.21B —	$700.00 —	$60.48 —	$60.90 —	$2.21B —	10.95	$4.91 —
B&M European Value Retail BMRPF	$2.19 —	0	$2.21B —	$700.00 —	$2.25 —	$2.25 —	$2.21B —	6.65	$0.33 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Galapagos GLPGF	$33.45 —	0	$2.20B —	$190.00 —	$26.20 —	$26.20 —	$2.20B —	0	-$7.84 —
89bio ETNB	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Grand City Properties GRNNF	$12.01 —	0	$2.20B —	$2.46K —	$10.63 —	$10.63 —	$2.20B —	3.32	$3.61 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Aboitiz Equity Ventures ABTZY	$3.76 —	0	$2.19B —	$1.00 —	$4.57 —	$4.57 —	$2.19B —	7.37	$0.51 —
West China Cement WCHNF	$0.40 —	0	$2.19B —	$590.00 —	$0.23 —	$0.23 —	$2.19B —	13.33	$0.03 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Outokumpu Oyj OUTFF	$4.61 —	0	$2.17B —	$45.00 —	$4.56 —	$4.56 —	$2.17B —	0	-$0.27 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
Tate & Lyle TATYF	$4.91 —	0	$2.17B —	$386.00 —	$4.98 —	$4.98 —	$2.17B —	54.55	$0.09 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$35.35 —	0	$2.17B —	$20.00 —	$31.22 —	$31.22 —	$2.17B —	16.51	$2.14 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.16B —	$5.00 —	$18.64 —	$18.64 —	$2.16B —	67.78	$0.19 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
ComfortDelGro Corporation Limited CDGLY	$19.79 —	0	$2.14B —	$30.00 —	$24.73 —	$24.73 —	$2.14B —	12.60	$1.57 —
Robertet SA RBTEF	$996.65 —	0	$2.14B —	$25.00 —	$935.00 —	$935.00 —	$2.14B —	18.31	$54.42 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
TV Asahi TVAHF	$21.25 —	0	$2.14B —	$1.00K —	$19.62 —	$19.62 —	$2.14B —	10.26	$2.07 —
Greggs GGGSY	$6.99 —	+2.79	$2.14B —	$100.00 —	$6.25 —	$6.25 —	$2.14B —	11.27	$0.62 —
Vtech VTKLF	$7.89 —	0	$2.14B —	$984.00 —	$7.65 —	$7.65 —	$2.14B —	13.84	$0.57 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
Stolt-Nielsen SOIEF	$32.00 —	0	$2.12B —	$18.00 —	$36.00 —	$36.00 —	$2.12B —	4.46	$7.16 —
Vtech Holdings Limited VTKLY	$8.29 —	+9.37	$2.12B —	$2.06K —	$8.01 —	$8.48 —	$2.12B —	14.54	$0.57 —
Tecan TCHBF	$166.60 —	0	$2.12B —	$65.00 —	$160.02 —	$160.02 —	$2.12B —	27.08	$6.15 —
Yamada YMDAF	$3.16 —	0	$2.11B —	$6.45K —	$2.89 —	$2.89 —	$2.11B —	12.15	$0.26 —
AIXTRON SE AIIXY	$37.00 —	0	$2.11B —	$119.00 —	$40.00 —	$40.00 —	$2.11B —	19.89	$1.86 —
Friedrich Vorwerk Group SE FDVWF	$100.72 —	0	$2.10B —	$200.00 —	$100.72 —	$100.72 —	$2.10B —	24.50	$4.11 —
Hammerson HMSNF	$3.68 —	0	$2.10B —	$100.00 —	$4.13 —	$4.13 —	$2.10B —	22.98	$0.16 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
PARK24 PKCOF	$12.25 —	0	$2.09B —	$100.00 —	$12.07 —	$12.07 —	$2.09B —	24.50	$0.50 —
Sims SMSMY	$10.77 —	-0.46	$2.08B —	$465.00 —	$10.77 —	$10.77 —	$2.08B —	1077.00	$0.01 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Konica Minolta, Inc. KNCAY	$7.44 —	0	$2.08B —	$8.00 —	$8.52 —	$8.52 —	$2.08B —	0	-$1.72 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1.00 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
Manila Water Company MWTCF	$0.70 —	0	$2.07B —	$2.00K —	$0.66 —	$0.66 —	$2.07B —	10.00	$0.07 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$2.06B —	$5.00 —	$16.77 —	$16.77 —	$2.06B —	10.48	$1.66 —
Intralot S.A. Intergrated Lottery Systems and Services IRLTF	$1.10 —	0	$2.05B —	$100.00 —	$1.10 —	$1.10 —	$2.05B —	110.00	$0.01 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	8.84	$0.39 —
Aozora Bank AOZOY	$3.70 —	0	$2.05B —	$3.01K —	$3.70 —	$3.70 —	$2.05B —	14.80	$0.25 —
Crombie Real Estate Investment Trust CROMF	$10.92 —	0	$2.04B —	$204.00 —	$10.86 —	$10.86 —	$2.04B —	1092.00	$0.01 —
China Overseas Property CNPPF	$0.62 —	0	$2.04B —	$800.00 —	$0.64 —	$0.64 —	$2.04B —	8.88	$0.07 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Safestore SFSHF	$8.80 —	0	$2.03B —	$1.15K —	$8.80 —	$8.80 —	$2.03B —	4.94	$1.78 —
AMP AMLTF	$0.80 —	0	$2.03B —	$500.00 —	$1.14 —	$1.30 —	$2.03B —	20.00	$0.04 —
Beach Energy BCHEY	$17.75 —	0	$2.02B —	$100.00 —	$16.65 —	$16.65 —	$2.02B —	0	-$0.25 —
Xtep International Holdings Limited XTPEF	$0.70 —	0	$2.02B —	$122.00 —	$0.70 —	$0.70 —	$2.02B —	10.01	$0.07 —
Colt CZ Group SE CZGZF	$35.80 —	0	$2.02B —	$100.00 —	$39.35 —	$39.35 —	$2.02B —	24.86	$1.44 —
Ameren Illinois Company AILLM	$79.35 —	0	$2.02B —	$200.00 —	$82.00 —	$82.00 —	$2.02B —	4.54	$17.45 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
DeNA DNACF	$18.05 —	0	$2.01B —	$2.00K —	$18.05 —	$18.05 —	$2.01B —	7.13	$2.53 —
Dowa DWMNF	$33.78 —	0	$2.01B —	$100.00 —	$33.78 —	$33.78 —	$2.01B —	10.96	$3.08 —
Ameren Illinois Company AILLN	$79.00 —	0	$2.01B —	$100.00 —	$79.00 —	$79.00 —	$2.01B —	4.52	$17.45 —
Great Portland Estates GPEAF	$4.65 —	0	$2.01B —	$7.00 —	$5.27 —	$5.27 —	$2.01B —	9.68	$0.48 —
LXP Industrial Trust LXP-PC	$46.75 —	-1.12	$2.00B —	$2.35K —	$46.75 —	$47.43 —	$2.00B —	38.41	$1.22 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
Puregold Price Club PGCMF	$0.70 —	0	$2.00B —	$359.00 —	$0.70 —	$0.70 —	$2.00B —	11.65	$0.06 —
Coats Group plc CGGGF	$1.04 —	0	$2.00B —	$100.00 —	$1.10 —	$1.10 —	$2.00B —	20.89	$0.05 —
BAIC Motor BMCLF	$0.25 —	0	$2.00B —	$1.00K —	$0.25 —	$0.25 —	$2.00B —	0	-$0.01 —
Premier Foods plc PRRFY	$11.30 —	0	$1.98B —	$1.75K —	$11.65 —	$12.14 —	$1.98B —	11.41	$0.99 —
Parkway Life Real Estate Investment Trust PRKWF	$3.03 —	0	$1.98B —	$8.00 —	$2.85 —	$2.85 —	$1.98B —	30.30	$0.10 —
Megaport MGPPF	$11.00 —	0	$1.98B —	$200.00 —	$9.85 —	$9.85 —	$1.98B —	0	$0.00 —
Sirius Real Estate SRRLF	$1.31 —	-2.15	$1.97B —	$200.00 —	$1.32 —	$1.32 —	$1.97B —	8.18	$0.16 —
BAIC Motor BCCMY	$2.46 —	0	$1.97B —	$75.00 —	$2.52 —	$2.52 —	$1.97B —	0	-$0.13 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Sims Limited SMUPF	$10.14 —	0	$1.96B —	$100.00 —	$10.00 —	$10.00 —	$1.96B —	1014.00	$0.01 —
KLN Logistics KRRYF	$1.08 —	0	$1.95B —	$29.00 —	$0.73 —	$0.73 —	$1.95B —	10.80	$0.10 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$200.00 —	$49.00 —	$49.00 —	$1.95B —	9.55	$2.85 —
Ocado Group plc OCDGF	$2.29 —	0	$1.94B —	$2.90K —	$2.29 —	$2.40 —	$1.94B —	0	-$0.60 —
Cogeco Communications CGEAF	$46.02 —	0	$1.94B —	$100.00 —	$46.73 —	$46.73 —	$1.94B —	8.49	$5.42 —
Astronics Corporation ATROB	$54.35 —	-0.35	$1.94B —	$100.00 —	$54.35 —	$54.35 —	$1.94B —	0	-$0.09 —
Grainger GRGTF	$2.46 —	0	$1.93B —	$1.00K —	$2.62 —	$2.62 —	$1.93B —	6.83	$0.36 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.25 —	0	$1.93B —	$100.00 —	$20.00 —	$20.00 —	$1.93B —	9.88	$2.05 —
Premier Foods PFODF	$2.24 —	0	$1.93B —	$1.57K —	$1.80 —	$1.80 —	$1.93B —	11.19	$0.20 —
Permanent TSB ILPMF	$3.53 —	0	$1.92B —	$1.45K —	$3.52 —	$3.52 —	$1.92B —	23.53	$0.15 —
John Wiley & Sons WLYB	$36.00 —	-1.23	$1.92B —	$530.00 —	$35.95 —	$36.00 —	$1.92B —	20.22	$1.78 —
Lee & Man Paper Manufacturing LMPMY	$3.87 —	0	$1.92B —	$190.00 —	$3.99 —	$4.34 —	$1.92B —	9.43	$0.41 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.91B —	$100.00 —	$52.75 —	$52.75 —	$1.91B —	26.37	$2.00 —
Anritsu AITUF	$11.94 —	0	$1.91B —	$1.00 —	$13.67 —	$13.67 —	$1.91B —	22.51	$0.53 —
Empire State Realty OP, L.P. FISK	$6.80 —	+4.45	$1.91B —	$1.10K —	$6.79 —	$6.80 —	$1.91B —	34.00	$0.20 —
Lancashire LCSHF	$7.63 —	0	$1.91B —	$100.00 —	$7.50 —	$7.50 —	$1.91B —	8.29	$0.92 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Winpak WIPKF	$31.44 —	0	$1.91B —	$147.00 —	$30.80 —	$30.80 —	$1.91B —	14.09	$2.23 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Liaoning Port DLPTF	$0.08 —	0	$1.89B —	$14.00 —	$0.07 —	$0.07 —	$1.89B —	8.00	$0.01 —
Empire State Realty OP, L.P. OGCP	$6.82 —	+2.71	$1.88B —	$2.40K —	$6.75 —	$6.82 —	$1.88B —	34.10	$0.20 —
Paradox Interactive AB (publ) PRXXF	$17.80 —	0	$1.88B —	$500.00 —	$18.55 —	$18.55 —	$1.88B —	27.81	$0.64 —
Sinofert SNFRF	$0.24 —	0	$1.88B —	$5.02K —	$0.16 —	$0.22 —	$1.88B —	11.92	$0.02 —
Investec ITCFY	$14.80 —	0	$1.88B —	$100.00 —	$14.80 —	$14.80 —	$1.88B —	7.55	$1.96 —
Casio Computer Co.,Ltd. CSIOY	$82.05 —	0	$1.87B —	$1.00 —	$79.56 —	$79.56 —	$1.87B —	36.30	$2.26 —
Nickel Industries NICMF	$0.42 —	0	$1.87B —	$3.00K —	$0.45 —	$0.45 —	$1.87B —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}