结果页面 91，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.1B —	$317 —	$20.01 —	$20.01 —	$4.1B —	8.06	$2.48 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$9.06K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$1.4K —	$0.3699 —	$0.3699 —	$4.08B —	9.25	$0.04 —
Ambu A/S AMBBY	$15.11 —	0	$4.08B —	$254 —	$15.11 —	$15.11 —	$4.08B —	71.95	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.08B —	$400 —	$15.17 —	$15.17 —	$4.08B —	72.21	$0.21 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.07B —	$219 —	$7.35 —	$7.35 —	$4.07B —	13.12	$0.56 —
Aurubis AG AIAGY	$42.98 —	0	$4.07B —	$275 —	$42.98 —	$42.98 —	$4.07B —	4.72	$9.09 —
China Communications Services CUCSF	$0.55 —	0	$4.07B —	$6.6K —	$0.55 —	$0.55 —	$4.07B —	7.90	$0.07 —
Seiko Epson SEKEF	$11.9 —	0	$4.06B —	$166 —	$11.9 —	$11.9 —	$4.06B —	10.08	$1.18 —
Genscript Biotech GNNSF	$1.7 —	0	$4.06B —	$1K —	$1.7 —	$1.7 —	$4.06B —	0	-$0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Kuraray KURRF	$11.35 —	0	$4.04B —	$653 —	$11.35 —	$11.35 —	$4.04B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$37.63 —	0	$4.04B —	$297 —	$37.56 —	$37.63 —	$4.04B —	26.13	$1.44 —
UOL UOLGF	$4.5 —	0	$4.01B —	$195 —	$4.5 —	$4.5 —	$4.01B —	13.63	$0.33 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$3.43K —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.51	$1.3 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$582 —	$8.48 —	$8.48 —	$4B —	4.65	$1.82 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$55.32K —	$21.01 —	$21.01 —	$4B —	13.29	$1.58 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.98B —	$121 —	$10.5 —	$10.5 —	$3.98B —	10.19	$1.03 —
Resonac SHWDY	$21.5 —	0	$3.98B —	$177 —	$21.5 —	$21.5 —	$3.98B —	7.28	$2.95 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.97B —	$165 —	$50 —	$50 —	$3.97B —	40.98	$1.22 —
Shurgard Self Storage SSSAF	$40.25 —	+0.02	$3.96B —	$130 —	$40.25 —	$40.25 —	$3.96B —	8.58	$4.69 —
Iren SpA IRDEF	$2.84 —	0	$3.96B —	$100 —	$2.84 —	$2.84 —	$3.96B —	11.35	$0.25 —
Ampol CTXAF	$16.3 —	0	$3.94B —	$750 —	$16.3 —	$16.3 —	$3.94B —	49.39	$0.33 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$283 —	$19 —	$19 —	$3.94B —	6.98	$3.58 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.93B —	$329 —	$11.5 —	$11.5 —	$3.93B —	16.91	$0.68 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$2.73K —	$37.34 —	$37.34 —	$3.92B —	14.09	$2.65 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.91B —	$653 —	$16.93 —	$16.93 —	$3.91B —	11.92	$1.42 —
Aalberts AALBF	$35.29 —	0	$3.9B —	$666 —	$35.29 —	$35.29 —	$3.9B —	19.07	$1.85 —
Sixt SE SIXGF	$87.36 —	0	$3.89B —	$681 —	$87.36 —	$89.84 —	$3.89B —	14.11	$6.19 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.89B —	$216 —	$6.39 —	$6.39 —	$3.89B —	7.34	$0.87 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.89B —	$5K —	$0.11 —	$0.11 —	$3.89B —	5.56	$0.02 —
JCDecaux SE JCDXF	$17.4 —	0	$3.89B —	$200 —	$17.4 —	$17.4 —	$3.89B —	12.60	$1.38 —
Yamato YATRF	$11.29 —	0	$3.88B —	$16.71K —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$2.96K —	$1.04 —	$1.04 —	$3.88B —	7.42	$0.14 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
ITV plc ITVPY	$10.22 —	-0.97	$3.88B —	$379 —	$10.22 —	$10.23 —	$3.88B —	7.29	$1.4 —
Mitsubishi Motors MMTOF	$2.55 —	-23.19	$3.87B —	$450 —	$2.55 —	$2.55 —	$3.87B —	12.75	$0.2 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$1.5K —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Rexford Industrial Realty, Inc. REXR-PB	$22.82 —	-0.74	$3.85B —	$1.45K —	$22.82 —	$22.82 —	$3.85B —	25.78	$0.89 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.85B —	$16K —	$0.1 —	$0.13 —	$3.85B —	5.21	$0.02 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.84B —	$644 —	$11 —	$11 —	$3.84B —	15.06	$0.73 —
Meitu MEIUF	$0.6199 —	0	$3.83B —	$184 —	$0.6199 —	$0.6199 —	$3.83B —	31.14	$0.02 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$300 —	$6.55 —	$6.55 —	$3.81B —	11.90	$0.55 —
Marui MAURY	$40.53 —	-0.49	$3.81B —	$302 —	$40.53 —	$40.53 —	$3.81B —	20.16	$2.01 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.81B —	$400 —	$8.35 —	$8.35 —	$3.81B —	8.63	$0.71 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.8B —	$1.6K —	$5.25 —	$5.29 —	$3.8B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.8B —	$432 —	$5.25 —	$5.25 —	$3.8B —	37.50	$0.14 —
Johnson Matthey Plc JMPLY	$45.23 —	-3.95	$3.8B —	$4.69K —	$45.18 —	$45.73 —	$3.8B —	7.89	$5.73 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
China Literature CHLLF	$3.48 —	0	$3.79B —	$1.5K —	$3.48 —	$3.48 —	$3.79B —	0	-$0.03 —
The Japan Steel Works JPSWY	$24.23 —	0	$3.78B —	$50 —	$24.23 —	$24.23 —	$3.78B —	28.17	$0.86 —
The Bank of East Asia, Limited BKEAY	$1.42 —	0	$3.78B —	$15.1K —	$1.39 —	$1.42 —	$3.78B —	7.47	$0.19 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.78B —	$992 —	$1.41 —	$1.41 —	$3.78B —	7.42	$0.19 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$269 —	$9.08 —	$9.08 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$116 —	$0.8299 —	$0.8299 —	$3.77B —	11.84	$0.07 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.76B —	$1.2K —	$24.54 —	$24.54 —	$3.76B —	86.21	$0.23 —
Mazda Motor MZDAF	$5.95 —	0	$3.75B —	$1.09K —	$5.95 —	$6 —	$3.75B —	4.68	$1.27 —
Chartwell Retirement Residences CWSRF	$13.25 —	-0.6	$3.75B —	$100 —	$13.25 —	$13.25 —	$3.75B —	88.33	$0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$7.91K —	$8.96 —	$9.14 —	$3.75B —	9.33	$0.96 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.72B —	$342 —	$15.36 —	$15.36 —	$3.72B —	8.21	$1.87 —
Sankyo SKXJF	$13.8 —	0	$3.7B —	$5.92K —	$13.8 —	$13.8 —	$3.7B —	8.11	$1.7 —
PUMA SE PMMAF	$24.8 —	-1.55	$3.69B —	$1 —	$24.8 —	$24.8 —	$3.69B —	16.53	$1.5 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$33.77K —	$12.07 —	$12.07 —	$3.68B —	5.07	$2.38 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$327 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.67B —	$100 —	$1.27 —	$1.27 —	$3.67B —	9.07	$0.14 —
RS EENEF	$7.62 —	0	$3.66B —	$19.32K —	$7.6 —	$7.64 —	$3.66B —	17.30	$0.44 —
MediPal MEPDF	$17.57 —	0	$3.65B —	$200 —	$17.57 —	$17.57 —	$3.65B —	13.01	$1.35 —
Harbour Energy HBRIY	$2.45 —	0	$3.65B —	$26.94K —	$2.45 —	$2.5 —	$3.65B —	0	-$0.1 —
BTS Group Holdings Public Company BTGWF	$0.26 —	0	$3.65B —	$0 —	$0 —	$0 —	$3.65B —	0	$0 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$15.41K —	$4.35 —	$4.35 —	$3.65B —	27.18	$0.16 —
Harbour Energy PMOIF	$2.53 —	0	$3.65B —	$14.25K —	$2.52 —	$2.53 —	$3.65B —	0	-$0.1 —
DFI Retail DFIHY	$13.46 —	0	$3.64B —	$2.1K —	$13.46 —	$13.46 —	$3.64B —	0	-$0.91 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Aroundtown SA AANNF	$2.94 —	0	$3.63B —	$157.36K —	$2.85 —	$3 —	$3.63B —	12.25	$0.24 —
SATS SPASF	$1.98 —	0	$3.63B —	$292 —	$1.98 —	$1.98 —	$3.63B —	15.23	$0.13 —
Glanbia GLAPY	$71 —	0	$3.62B —	$206 —	$71 —	$71 —	$3.62B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.62B —	$4.26K —	$13.8 —	$13.8 —	$3.62B —	21.90	$0.63 —
Dongfeng Motor Group Company Limited DNFGY	$25.57 —	0	$3.62B —	$151 —	$25.57 —	$25.57 —	$3.62B —	511.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.62B —	$300 —	$0.52 —	$0.52 —	$3.62B —	0	$0 —
Kakaku.com KKKUF	$18.22 —	0	$3.6B —	$277 —	$18.22 —	$18.22 —	$3.6B —	25.65	$0.71 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.6B —	$50.81K —	$2.59 —	$2.77 —	$3.6B —	0	-$0.18 —
Kerry Properties KRYPF	$2.48 —	+7.83	$3.6B —	$120 —	$2.48 —	$2.48 —	$3.6B —	35.42	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.77 —	0	$3.59B —	$2.22K —	$1.77 —	$1.77 —	$3.59B —	19.66	$0.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}