结果页面 91，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA NRSDY	$12.85 —	0	$2.49B —	$1.00 —	$12.05 —	$12.05 —	$2.49B —	316.25	$0.04 —
Konica Minolta, Inc. KNCAY	$8.92 —	0	$2.49B —	$1.15K —	$8.76 —	$8.76 —	$2.49B —	0	-$1.72 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
Exxaro Resources EXXAF	$10.29 —	0	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.06	$2.03 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Nifco NIFCY	$13.23 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Tri-Continental Corporation PFD $2.50 TY-P	$43.90 —	+0.11	$2.45B —	$3.76K —	$43.78 —	$44.00 —	$2.45B —	0	$0.00 —
Société BIC SA BICEF	$59.50 —	0	$2.45B —	$700.00 —	$60.48 —	$60.90 —	$2.45B —	11.94	$4.98 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Alsea, S.A.B. de C.V ALSSF	$2.80 —	0	$2.45B —	$100.00 —	$2.59 —	$2.59 —	$2.45B —	0	-$0.02 —
Lendlease Group LLESF	$3.20 —	0	$2.45B —	$9.29K —	$3.20 —	$3.20 —	$2.45B —	14.54	$0.22 —
GN Store Nord A/S GNNDY	$50.40 —	+1.86	$2.45B —	$300.00 —	$50.40 —	$50.40 —	$2.45B —	22.90	$2.20 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Mesoblast MEOBF	$1.90 —	0	$2.44B —	$1.00K —	$1.35 —	$1.35 —	$2.44B —	0	-$0.12 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	22.76	$0.73 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Outokumpu Oyj OUTKY	$2.76 —	+1.85	$2.41B —	$2.75K —	$2.39 —	$2.39 —	$2.41B —	0	-$0.14 —
Cosmo Pharmaceuticals CMOPF	$135.70 —	+0.52	$2.41B —	$100.00 —	$136.00 —	$136.00 —	$2.41B —	32.23	$4.21 —
Hysan Development Company HYSNY	$4.59 —	0	$2.41B —	$25.00 —	$4.70 —	$4.70 —	$2.41B —	0	-$0.08 —
Man Wah MAWHF	$0.62 —	0	$2.40B —	$100.00K —	$0.62 —	$0.62 —	$2.40B —	8.85	$0.07 —
Nickel Industries NICMF	$0.57 —	+0.12	$2.40B —	$3.00K —	$0.45 —	$0.45 —	$2.40B —	0	-$0.04 —
Chorus CHRUF	$5.53 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Chorus CHRYY	$27.65 —	0	$2.40B —	$891.00 —	$27.00 —	$27.27 —	$2.40B —	1382.50	$0.02 —
Toho Gas THOGF	$25.75 —	0	$2.39B —	$200.00 —	$18.75 —	$18.75 —	$2.39B —	16.29	$1.58 —
Sun Art Retail SURRF	$0.25 —	0	$2.39B —	$5.00K —	$0.28 —	$0.31 —	$2.39B —	0	$0.00 —
HMS Networks AB (publ) HMNKF	$47.15 —	0	$2.37B —	$100.00 —	$48.50 —	$48.50 —	$2.37B —	49.63	$0.95 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Ceconomy AG MTTRY	$0.95 —	0	$2.36B —	$126.00 —	$1.00 —	$1.00 —	$2.36B —	0	$0.00 —
SoftwareOne Holding AG SWONF	$11.10 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Helios Towers HTWSF	$2.25 —	+0.67	$2.35B —	$2.00K —	$2.12 —	$2.12 —	$2.35B —	28.18	$0.08 —
Bavarian Nordic A/S BVNKF	$30.00 —	-2.12	$2.35B —	$200.00 —	$29.26 —	$29.26 —	$2.35B —	6.19	$4.84 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.00	$1.00 —
Seritage Growth Properties SRG-PA	$24.16 —	-0.61	$2.34B —	$4.62K —	$24.05 —	$24.25 —	$2.34B —	0	-$1.78 —
Ameren Illinois Company AILLI	$92.00 —	0	$2.34B —	$105.00 —	$84.00 —	$90.00 —	$2.34B —	5.27	$17.45 —
Bavarian Nordic A/S BVNRY	$10.30 —	+0.18	$2.34B —	$270.00 —	$9.97 —	$9.97 —	$2.34B —	6.19	$1.61 —
Billerud AB (publ) BLRDF	$8.80 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	17.75	$0.53 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.34B —	$200.00 —	$0.25 —	$0.25 —	$2.34B —	9.89	$0.02 —
RBR Global RBRI	$0.01 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Triton International Limited TRTN-PA	$25.61 —	-0.3	$2.32B —	$12.02K —	$25.52 —	$25.66 —	$2.32B —	3.17	$8.06 —
Genus GENSF	$35.00 —	-0.43	$2.32B —	$145.00 —	$35.00 —	$35.00 —	$2.32B —	89.74	$0.39 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Calbee, Inc. CLBEY	$4.77 —	+4.84	$2.32B —	$200.00 —	$4.56 —	$4.56 —	$2.32B —	21.68	$0.22 —
Grafton GROUF	$11.97 —	0	$2.31B —	$100.00 —	$11.00 —	$11.00 —	$2.31B —	11.73	$1.02 —
B&M European Value Retail BMRPF	$2.30 —	0	$2.31B —	$700.00 —	$2.25 —	$2.25 —	$2.31B —	6.96	$0.33 —
Kuala Lumpur Kepong Berhad KLKBY	$2.07 —	0	$2.31B —	$857.00 —	$5.05 —	$5.05 —	$2.31B —	11.49	$0.18 —
Elekta AB (publ) EKTAF	$5.92 —	0	$2.30B —	$2.10K —	$5.90 —	$6.02 —	$2.30B —	74.00	$0.08 —
Outokumpu Oyj OUTFF	$4.88 —	0	$2.30B —	$45.00 —	$4.56 —	$4.56 —	$2.30B —	0	-$0.27 —
Tate & Lyle TATYF	$5.19 —	0	$2.29B —	$5.00K —	$4.98 —	$4.98 —	$2.29B —	57.66	$0.09 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Nissui NISUY	$75.22 —	0	$2.28B —	$10.00 —	$77.86 —	$77.86 —	$2.28B —	13.40	$5.61 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
AIXTRON SE AIIXY	$40.00 —	0	$2.28B —	$100.00 —	$40.00 —	$40.00 —	$2.28B —	21.27	$1.88 —
CanSino Biologics CASBF	$4.75 —	0	$2.28B —	$100.00 —	$5.40 —	$5.40 —	$2.28B —	0	-$0.10 —
Embla Medical hf OSSFF	$5.33 —	0	$2.28B —	$400.00 —	$5.10 —	$5.10 —	$2.28B —	29.58	$0.18 —
Österreichische Post AG OSTIY	$16.65 —	0	$2.25B —	$1.00 —	$19.37 —	$19.37 —	$2.25B —	14.35	$1.16 —
Southern California Gas Company PFD SER A 6% SOCGP	$24.69 —	0	$2.25B —	$1.00K —	$25.10 —	$25.10 —	$2.25B —	5.37	$4.59 —
Energean EERGF	$11.62 —	0	$2.25B —	$500.00 —	$12.75 —	$12.75 —	$2.25B —	15.92	$0.73 —
Greggs GGGSY	$7.35 —	0	$2.25B —	$150.00 —	$7.35 —	$7.35 —	$2.25B —	11.48	$0.64 —
Rémy Cointreau SA REMYF	$42.70 —	+0.47	$2.24B —	$2.40K —	$42.60 —	$42.70 —	$2.24B —	20.62	$2.07 —
Wisconsin Electric Power Company PFD 3.60% WELPP	$67.00 —	+6.77	$2.23B —	$300.00 —	$66.98 —	$67.00 —	$2.23B —	6.56	$10.20 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
Safestore SFSHF	$9.63 —	0	$2.22B —	$1.15K —	$8.80 —	$8.80 —	$2.22B —	5.29	$1.82 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Südzucker AG SUEZF	$10.77 —	-17.15	$2.20B —	$200.00 —	$13.00 —	$13.00 —	$2.20B —	0	-$1.80 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
SSP SSPPF	$2.50 —	0	$2.20B —	$15.03K —	$2.50 —	$2.50 —	$2.20B —	0	-$0.13 —
PARK24 Co., Ltd. PKCOY	$12.81 —	0	$2.19B —	$89.00 —	$13.18 —	$13.18 —	$2.19B —	23.29	$0.55 —
Universal Robina Corporation UVRBY	$9.10 —	0	$2.18B —	$564.00 —	$9.96 —	$11.70 —	$2.18B —	9.47	$0.96 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Harmonic Drive Systems HSYDF	$22.95 —	-3.01	$2.17B —	$242.00 —	$23.85 —	$24.35 —	$2.17B —	74.03	$0.31 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$20.00 —	0	$2.17B —	$10.00 —	$24.68 —	$24.68 —	$2.17B —	12.57	$1.59 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$35.35 —	0	$2.17B —	$20.00 —	$31.22 —	$31.22 —	$2.17B —	16.29	$2.17 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Zimplats ZMPLF	$15.36 —	+2.4	$2.15B —	$350.00 —	$11.30 —	$11.30 —	$2.15B —	40.42	$0.38 —
Lancashire LCSHF	$8.59 —	0	$2.15B —	$100.00 —	$7.50 —	$7.50 —	$2.15B —	9.33	$0.92 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.14B —	$5.00 —	$18.64 —	$18.64 —	$2.14B —	67.78	$0.19 —
Reliance Worldwide RLLWF	$2.45 —	0	$2.14B —	$1.70K —	$2.49 —	$2.65 —	$2.14B —	15.56	$0.16 —
TV Asahi TVAHF	$21.25 —	0	$2.14B —	$1.00K —	$19.62 —	$19.62 —	$2.14B —	10.26	$2.07 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.13B —	$218.00 —	$3.25 —	$3.25 —	$2.13B —	8.12	$0.40 —
SJM SJMHF	$0.30 —	-3.23	$2.13B —	$850.00 —	$0.35 —	$0.35 —	$2.13B —	0	$0.00 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
Vtech Holdings Limited VTKLY	$7.95 —	-0.13	$2.13B —	$1.12K —	$7.96 —	$7.96 —	$2.13B —	13.94	$0.57 —
Grand City Properties GRNNF	$11.57 —	0	$2.12B —	$2.46K —	$10.63 —	$10.63 —	$2.12B —	3.16	$3.66 —
Friedrich Vorwerk Group SE FDVWF	$101.40 —	0	$2.12B —	$100.00 —	$101.40 —	$101.40 —	$2.12B —	24.31	$4.17 —
Galapagos GLPGF	$31.29 —	0	$2.12B —	$190.00 —	$26.20 —	$26.20 —	$2.12B —	0	-$7.94 —
Yamada YMDAF	$3.16 —	0	$2.10B —	$6.45K —	$2.89 —	$2.89 —	$2.10B —	12.15	$0.26 —
Stolt-Nielsen SOIEF	$31.62 —	0	$2.10B —	$18.00 —	$36.00 —	$36.00 —	$2.10B —	4.41	$7.16 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Crombie Real Estate Investment Trust CROMF	$11.18 —	0	$2.09B —	$400.00 —	$10.83 —	$10.83 —	$2.09B —	1118.00	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}