Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$63.78B
Volume totale
BTC 56.72%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 97 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Maxim Power MXGFF US $3.03 —
0
$192.61M — $200.00 — $3.20 — $3.21 — $192.61M — 20.19 $0.15 —
AFC Ajax AFC Ajax AFCJF US $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
us Starpharma Holdings Limited SPHRY US $4.41 —
0
$190.54M — $26.00 — $5.30 — $5.30 — $190.54M — 0 -$0.05 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Genel Energy plc GEGYY US $0.69 —
0
$190.14M — $2.50K — $0.70 — $0.72 — $190.14M — 0 -$0.05 —
us ICTS ICTSF US $5.50 —
-7.72
$189.38M — $400.00 — $5.00 — $5.75 — $189.38M — 0 -$0.40 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us United Bancorporation of Alabama UBAB US $61.15 —
+0.43
$186.81M — $1.21K — $60.60 — $61.00 — $186.81M — 10.90 $5.61 —
us Television Broadcasts TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Impax Asset Management IPXAF US $1.54 —
0
$186.57M — $100.00 — $1.87 — $1.87 — $186.57M — 10.96 $0.14 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
Lyons Bancorp Lyons Bancorp LYBC US $54.51 —
0
$185.42M — $100.00 — $54.51 — $54.51 — $185.42M — 8.47 $6.43 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us Panamera PHCI US $2.50 —
0
$184.72M — $400.00 — $2.50 — $2.50 — $184.72M — 0 -$2.08 —
us American Riviera Bancorp ARBV US $31.99 —
0
$183.95M — $1.75K — $30.00 — $32.00 — $183.95M — 12.95 $2.47 —
us LICT LICT US $12,000.00 —
0
$183.91M — $2.00 — $12,000.00 — $12,000.00 — $183.91M — 19.26 $622.80 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
us Goodbaby GBBYF US $0.11 —
0
$183.82M — $6.00K — $0.17 — $0.20 — $183.82M — 5.49 $0.02 —
us Chesapeake Financial Shares CPKF US $39.15 —
+0.26
$183.76M — $853.00 — $39.01 — $39.73 — $183.76M — 9.27 $4.22 —
us Firm Capital Property Trust FRMUF US $4.97 —
0
$183.52M — $500.00 — $4.93 — $4.93 — $183.52M — 10.14 $0.49 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
us Lara Exploration LRAXF US $2.95 —
-13.24
$182.89M — $25.00 — $2.95 — $2.95 — $182.89M — 0 -$0.04 —
us Foresight Financial FGFH US $50.50 —
-0.24
$182.52M — $200.00 — $50.67 — $50.68 — $182.52M — 14.80 $3.41 —
us UTG UTGN US $57.99 —
0
$182.05M — $100.00 — $57.99 — $57.99 — $182.05M — 6.63 $8.74 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $7.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Summit Bank SBKO US $23.00 —
+1.91
$179.45M — $4.85K — $22.60 — $23.00 — $179.45M — 12.56 $1.83 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us dotdigital DOTDF US $0.56 —
0
$175.55M — $1.00K — $0.65 — $0.65 — $175.55M — 13.94 $0.04 —
us Terra Metals PNGZF US $0.17 —
0
$175.25M — $2.50K — $0.22 — $0.22 — $175.25M — 0 -$0.01 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
us Vulcan VULC US $0.03 —
0
$169.39M — $10.31K — $0.06 — $0.06 — $169.39M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$168.61M — $1.00K — $0.15 — $0.15 — $168.61M — 0 -$0.05 —
us Primary Bank PRMY US $34.85 —
-2.16
$168.29M — $4.79K — $35.10 — $35.65 — $168.29M — 14.82 $2.35 —
us Embassy Bancorp EMYB US $22.55 —
0
$167.20M — $13.70K — $22.50 — $22.55 — $167.20M — 11.80 $1.91 —
us North Dallas Bank & Trust NODB US $64.55 —
0
$165.83M — $200.00 — $64.55 — $64.55 — $165.83M — 19.26 $3.35 —
us ENB Financial Corp ENBP US $29.00 —
0
$165.41M — $90.00 — $28.30 — $28.30 — $165.41M — 7.73 $3.75 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us Dialight DIALF US $4.10 —
0
$163.90M — $900.00 — $4.10 — $4.10 — $163.90M — 410.00 $0.01 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $1.00 — $2.15 — $2.15 — $162.58M — 12.00 $0.16 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
us Photocure ASA PHCUF US $6.01 —
0
$162.38M — $100.00 — $6.63 — $6.63 — $162.38M — 18.21 $0.33 —
us Marquette National MNAT US $37.00 —
+1.12
$162.32M — $30.00 — $37.00 — $37.00 — $162.32M — 12.21 $3.03 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Mayne Pharma Mayne Pharma MAYNF US $1.97 —
0
$160.30M — $200.00 — $1.92 — $1.92 — $160.30M — 0 -$0.73 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Bank of Utica Bank of Utica BKUTK US $631.05 —
0
$158.01M — $11.00 — $633.00 — $635.00 — $158.01M — 4.85 $129.98 —
us Bank of Utica BKUT US $632.00 —
0
$158.00M — $11.00 — $657.00 — $657.00 — $158.00M — 4.86 $130.00 —
us Tri-County Financial TYFG US $66.20 —
0
$157.45M — $2.00 — $67.50 — $68.00 — $157.45M — 10.23 $6.47 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 5.16 $3.31 —
us Appen APXYY US $0.29 —
0
$155.37M — $2.50K — $0.31 — $0.31 — $155.37M — 0 -$0.04 —
us PBCO Financial Corporation PBCO US $30.25 —
+23.47
$155.01M — $2.19K — $30.00 — $31.00 — $155.01M — 18.67 $1.62 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Calvin B. Taylor Bankshares TYCB US $58.02 —
0
$153.00M — $10.00 — $58.02 — $58.02 — $153.00M — 10.10 $5.74 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.37 —
us CareRx CHHHF US $2.40 —
0
$152.40M — $100.00 — $2.49 — $2.49 — $152.40M — 8.00 $0.30 —
us Foxtons FXTGY US $1.03 —
0
$151.77M — $300.00 — $0.81 — $0.81 — $151.77M — 9.33 $0.11 —
us Prosafe SE PRSEF US $0.43 —
0
$151.59M — $300.00 — $4.95 — $4.95 — $151.59M — 0.25 $1.68 —
us Conrad Industries CNRD US $30.20 —
+1.04
$151.54M — $495.00 — $30.00 — $30.00 — $151.54M — 335.55 $0.09 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us AMA AMGRF US $0.31 —
0
$149.77M — $25.00K — $0.40 — $0.40 — $149.77M — 0 -$0.01 —
us Times China TMPPF US $0.05 —
0
$149.62M — $10.00K — $0.05 — $0.05 — $149.62M — 0 -$0.38 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.18M — $20.00K — $0.39 — $0.39 — $149.18M — 34.68 $0.01 —
us White River Bancshares Co WRIV US $61.00 —
+8.95
$148.64M — $1.13K — $59.49 — $61.00 — $148.64M — 10.26 $5.94 —
Q.E.P Q.E.P QEPC US $49.49 —
+0.49
$147.65M — $220.00 — $49.20 — $49.99 — $147.65M — 10.85 $4.56 —
us Dimeco DIMC US $57.51 —
+0.02
$146.28M — $69.00 — $56.26 — $61.49 — $146.28M — 8.06 $7.13 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$146.03M — $145.00K — $0.00 — $0.00 — $146.03M — 0 $0.00 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Playmates Playmates PYHOF US $0.07 —
0
$144.76M — $10.00K — $0.05 — $0.05 — $144.76M — 0 -$0.02 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us American Bank Incorporated AMBK US $22.73 —
0
$144.04M — $300.00 — $22.73 — $22.73 — $144.04M — 11.03 $2.06 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
CBB Bancorp CBB Bancorp CBBI US $13.55 —
0
$143.47M — $58.00 — $13.54 — $13.54 — $143.47M — 7.52 $1.80 —
us Pharos Energy SOCLF US $0.33 —
0
$143.26M — $7.50K — $0.40 — $0.41 — $143.26M — 0 -$0.02 —
us Carnarvon Energy CVONF US $0.08 —
0
$143.13M — $12.50K — $0.07 — $0.08 — $143.13M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $3.80 —
0
$142.54M — $100.00 — $2.55 — $2.55 — $142.54M — 0 -$1.91 —
Balyo SA Balyo SA BYYLF US $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BEO Bancorp BEOB US $58.00 —
0
$141.13M — $200.00 — $57.99 — $58.00 — $141.13M — 8.78 $6.60 —
us F & M Bank FMBM US $39.65 —
-0.6
$141.12M — $500.00 — $39.50 — $39.65 — $141.12M — 11.76 $3.37 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us Southern Michigan Bancorp SOMC US $30.69 —
0
$138.31M — $300.00 — $30.67 — $30.69 — $138.31M — 9.62 $3.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency