Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$141.83B
Volume totale
BTC 56.21%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 97 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDEV  GDEV $12.70 —
+0.4
$230.51M — $2.33K — $12.65 — $13.21 — $230.51M — 3.36 $3.77 —
Implanet  IMPZY $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Agile Group Holdings Limited  AGPYY $2.28 —
+41.61
$230.10M — $2.00 — $2.28 — $2.28 — $230.10M — 0 -$22.35 —
Evoke  EIHDF $0.51 —
0
$229.56M — $10.00K — $0.42 — $0.42 — $229.56M — 0 -$1.64 —
BlackRock MuniVest Fund II  MVT $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
First Farmers and Merchants  FFMH $57.75 —
0
$228.68M — $400.00 — $56.00 — $57.75 — $228.68M — 11.76 $4.91 —
Ferrexpo  FEEXF $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
BlackRock MuniYield Quality Fund II  MQT $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
Expert.ai S.p.A  EXSPF $2.01 —
0
$227.30M — $100.00 — $1.94 — $1.94 — $227.30M — 0 -$0.16 —
Light  LGSXY $0.45 —
0
$226.95M — $10.00 — $0.46 — $0.46 — $226.95M — 1.18 $0.38 —
Sino Green Land  SGLA $1.40 —
-15.66
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
TrueCar  TRUE $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Medical Facilities  MFCSF $12.86 —
+2.23
$225.70M — $700.00 — $12.61 — $12.86 — $225.70M — 14.61 $0.88 —
Starpharma Holdings Limited  SPHRY $5.10 —
-2.3
$225.63M — $500.00 — $5.10 — $5.10 — $225.63M — 0 -$0.06 —
Appen  APPEF $0.84 —
0
$225.36M — $150.00 — $1.12 — $1.12 — $225.36M — 0 -$0.08 —
QDM  QDMI $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Richards  RPKIF $20.21 —
0
$224.31M — $400.00 — $20.45 — $20.45 — $224.31M — 18.71 $1.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
St. Augustine Gold and Copper  RTLGF $0.14 —
0
$223.57M — $2.50K — $0.14 — $0.14 — $223.57M — 0 $0.00 —
Tongdao Liepin  TGDLF $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
BlackRock MuniHoldings Quality Fund II  MUE $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
Kenilworth Systems  KENS $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Accsys  ACSYF $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
QNB  QNBC $43.75 —
+0.57
$217.26M — $1.10K — $43.74 — $43.75 — $217.26M — 11.45 $3.82 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
Appen  APXYY $0.40 —
0
$216.85M — $5.00K — $0.38 — $0.38 — $216.85M — 0 -$0.04 —
Accendra Health  OMI $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
AMA  AMGRF $0.45 —
0
$216.19M — $25.00K — $0.40 — $0.40 — $216.19M — 0 -$0.01 —
Webco Industries  WEBC $307.00 —
0
$215.78M — $100.00 — $307.00 — $307.00 — $215.78M — 6.08 $50.44 —
Comjoyful International Company  KJFI $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
Malaga Financial  MLGF $21.60 —
-0.46
$213.74M — $1.60K — $21.60 — $21.65 — $213.74M — 9.90 $2.18 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Exco  EXCOF $5.62 —
0
$211.30M — $100.00 — $5.62 — $5.62 — $211.30M — 12.48 $0.45 —
Redacted Industries  VNUE $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
First Capital  FCAP $62.66 —
+3.64
$209.63M — $4.63K — $61.12 — $62.66 — $209.63M — 12.00 $5.22 —
First Ottawa Bancshares  FOTB $222.50 —
+1.72
$209.44M — $12.00 — $222.50 — $222.50 — $209.44M — 8.01 $27.75 —
Citizens Bancorp Inv  CBTN $35.36 —
0
$209.40M — $61.00 — $36.90 — $36.90 — $209.40M — 9.16 $3.86 —
PB Financial  PBNC $68.96 —
+0.67
$208.02M — $125.00 — $68.96 — $68.96 — $208.02M — 9.40 $7.33 —
New England Realty Associates Limited Partnership  NEN $59.00 —
-3.12
$205.67M — $1.20K — $59.00 — $60.00 — $205.67M — 0 -$0.47 —
PLAID,Inc.  PLDIF $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
dotdigital  DOTDF $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.00K — $6.20 — $6.20 — $204.38M — 0 -$1.99 —
Dream Office Real Estate Investment Trust  DRETF $12.45 —
0
$204.13M — $100.00 — $11.70 — $11.70 — $204.13M — 0 -$4.35 —
Maxim Power  MXGFF $3.21 —
0
$204.05M — $200.00 — $3.20 — $3.21 — $204.05M — 21.39 $0.15 —
Dynacor  DNGDF $4.83 —
+2.11
$202.61M — $100.00 — $4.83 — $4.83 — $202.61M — 8.94 $0.54 —
Gamehost  GHIFF $9.78 —
0
$202.25M — $200.00 — $9.77 — $9.77 — $202.25M — 14.59 $0.67 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Aumann AG  AUUMF $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.64 $1.23 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Photocure ASA  PHCUF $7.39 —
0
$199.67M — $100.00 — $7.00 — $7.00 — $199.67M — 21.73 $0.34 —
Polaris Renewable Energy  RAMPF $9.50 —
0
$198.57M — $100.00 — $9.50 — $9.50 — $198.57M — 28.78 $0.33 —
BlackRock Investment Quality Municipal Trust  BKN $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
MCAP  MCAP $8.02 —
0
$197.79M — $100.00 — $8.25 — $8.25 — $197.79M — 0 -$64.18 —
LIFULL Co.,Ltd  NXCLF $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
Bang & Olufsen A/S  BGOUF $1.39 —
-3.14
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
ICTS  ICTSF $5.72 —
0
$196.96M — $100.00 — $5.50 — $5.50 — $196.96M — 0 -$0.40 —
Autris  AUTR $0.59 —
0
$196.61M — $6.10K — $0.49 — $0.59 — $196.61M — 0 -$0.62 —
Merchants' National Properties  MNPP $2,160.00 —
0
$196.30M — $19.00 — $2,160.00 — $2,160.00 — $196.30M — 16.44 $131.32 —
Honat Bancorp  HONT $137.10 —
+0.07
$196.15M — $4.00 — $143.00 — $143.00 — $196.15M — 23.51 $5.83 —
Prime Meridian Holding Company  PMHG $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Reading International, Inc.  RDIB $8.60 —
-3.37
$195.37M — $533.00 — $8.60 — $8.60 — $195.37M — 0 -$0.77 —
Horizon Oil  HZNFF $0.12 —
0
$195.31M — $50.00 — $0.13 — $0.13 — $195.31M — 0 $0.00 —
Mobico  NXPGF $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
Futaba  FUBAF $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
South Atlantic Bancshares  SABK $25.60 —
+0.95
$194.29M — $200.00 — $25.45 — $25.60 — $194.29M — 11.37 $2.25 —
Genel Energy plc  GEGYY $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
FS Bancorp  FXLG $46.50 —
+0.43
$192.12M — $556.00 — $46.50 — $46.50 — $192.12M — 8.99 $5.17 —
Gulf Island Fabrication  GIFI $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
Panamera  PHCI $2.59 —
-9.12
$191.36M — $100.00 — $2.75 — $2.75 — $191.36M — 0 -$2.09 —
EML Payments  EMCHF $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
Kish Bancorp  KISB $62.88 —
-0.03
$189.97M — $1.03K — $62.00 — $62.88 — $189.97M — 12.91 $4.87 —
Genel Energy  GEGYF $0.69 —
0
$188.96M — $6.00K — $0.74 — $0.74 — $188.96M — 0 -$0.05 —
FNB Bancorp  FBIP $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
Satellos Bioscience  MSCLF $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Pacific Edge  PFGTF $0.16 —
0
$187.52M — $5.00K — $0.16 — $0.16 — $187.52M — 0 -$0.02 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
China Oil And Gas  CLSZF $0.03 —
0
$186.58M — $5.50K — $0.05 — $0.05 — $186.58M — 0 $0.00 —
Venus Medtech (Hangzhou)  VMTHF $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
United Security Bancshares  UBFO $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
Somerset Trust Holding Company  SOME $73.00 —
+2.1
$184.13M — $162.00 — $70.76 — $73.00 — $184.13M — 6.93 $10.52 —
H-Power  AFGYF $0.16 —
-25.52
$184.11M — $100.00 — $0.16 — $0.16 — $184.11M — 0 -$0.03 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Loncor Gold  LONCF $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Andrew Peller  ADWPF $4.17 —
0
$182.08M — $300.00 — $4.14 — $4.14 — $182.08M — 12.63 $0.33 —
Molecular Partners AG  MLLCF $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.97 —
BankGuam Holding Company  BKGM $10,000.00 —
+1.01
$181.79M — $2.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
LICT  LICT $11,650.00 —
+6.88
$178.55M — $67.00 — $10,900.00 — $11,650.00 — $178.55M — 19.51 $596.85 —
Agfa-Gevaert  AFGVY $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
Firm Capital Property Trust  FRMUF $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.59 $0.50 —
GOME Retail  GMELF $0.00 —
0
$175.16M — $10.00K — $0.00 — $0.00 — $175.16M — 0.24 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency