Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 97 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertz  EVTZF $9.91 —
+0.3
$748.05M — $200.00 — $9.91 — $9.91 — $748.05M — 16.24 $0.61 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
PAX Global Technology  PXGYF $0.67 —
0
$742.90M — $7.00K — $0.71 — $0.71 — $742.90M — 8.31 $0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
BCI Minerals  BIRNF $0.25 —
0
$734.39M — $3.00K — $0.17 — $0.17 — $734.39M — 0 -$0.01 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Valneva SE  INRLF $4.21 —
+0.24
$727.32M — $2.00K — $4.20 — $4.20 — $727.32M — 0 -$0.77 —
Donegal Group Inc.  DGICB $16.75 —
-0.53
$727.08M — $1.39K — $16.75 — $16.75 — $727.08M — 6.86 $2.44 —
Hunting  HNTIF $4.83 —
+1.68
$727.05M — $100.00 — $4.94 — $4.94 — $727.05M — 0 -$0.21 —
Finnair Oyj  FNNNF $3.55 —
0
$727.01M — $213.00 — $3.26 — $3.26 — $727.01M — 0 -$0.09 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $10.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Karoon Energy  KRNGY $1.97 —
0
$717.64M — $600.00 — $2.09 — $2.14 — $717.64M — 5.62 $0.35 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Canadian General Investments  CGRIF $34.51 —
+3.91
$712.12M — $100.00 — $34.51 — $34.51 — $712.12M — 3.65 $9.44 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Ellaktor S.A.  ELLKY $2.02 —
0
$697.52M — $200.00 — $2.20 — $2.25 — $697.52M — 0 -$0.10 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Stingray  STGYF $10.12 —
0
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.07 $0.56 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
MCAN Mortgage  MAMTF $16.33 —
+1.73
$682.93M — $900.00 — $16.05 — $16.05 — $682.93M — 13.60 $1.20 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.25 $1.32 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Future  FRNWF $7.07 —
0
$671.19M — $1.00K — $7.59 — $7.59 — $671.19M — 8.41 $0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Zinzino AB (publ)  ZNZNF $17.02 —
0
$656.27M — $60.00 — $17.12 — $17.12 — $656.27M — 23.97 $0.71 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
Xvivo Perfusion AB (publ)  XVIPF $20.70 —
+2.96
$652.04M — $200.00 — $18.60 — $18.60 — $652.04M — 207.00 $0.10 —
C&C Group plc  CGPZF $1.77 —
0
$651.95M — $2.00K — $1.61 — $1.61 — $651.95M — 29.50 $0.06 —
Costamare Inc.  CMRE-PB $25.54 —
+0.29
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
PostNL  PSTNY $1.27 —
0
$648.57M — $3.00 — $0.94 — $0.94 — $648.57M — 0 -$0.04 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
CSE Global  CSYJF $0.79 —
0
$644.68M — $270.00 — $0.79 — $0.79 — $644.68M — 26.33 $0.03 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.76 —
-0.64
$634.08M — $100.00 — $27.96 — $27.96 — $634.08M — 25.70 $1.08 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Robinsons Retail  RRETY $5.60 —
0
$630.65M — $640.00 — $5.66 — $5.66 — $630.65M — 7.88 $0.71 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
River City Bank  RCBC $43.00 —
0
$619.36M — $2.19K — $43.25 — $44.02 — $619.36M — 8.61 $4.99 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 6.49 $0.11 —
Ferrexpo  FEEXF $1.05 —
-3.67
$617.82M — $3.00K — $1.00 — $1.00 — $617.82M — 0 -$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Doman Building Materials  CWXZF $7.00 —
+0.72
$613.41M — $390.00 — $7.00 — $7.00 — $613.41M — 10.93 $0.64 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $2.50K — $0.20 — $0.20 — $600.78M — 4.20 $0.05 —
Thomasville Bancshares  THVB $95.00 —
0
$599.70M — $470.00 — $94.75 — $94.75 — $599.70M — 16.04 $5.92 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Australian Agricultural Company  ASAGF $0.93 —
-4.12
$585.01M — $1.00K — $0.93 — $0.93 — $585.01M — 15.50 $0.06 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Nufarm  NUFMF $1.49 —
0
$582.78M — $1.28K — $1.60 — $1.60 — $582.78M — 0 -$0.29 —
Panamera  PHCI $7.25 —
-3.59
$579.10M — $200.00 — $7.25 — $7.25 — $579.10M — 0 -$0.01 —
Caribbean Utilities Company  CUPUF $13.49 —
+1.66
$578.86M — $100.00 — $13.49 — $13.49 — $578.86M — 12.15 $1.11 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.58 $0.74 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $1.00 — $1.46 — $1.46 — $574.30M — 0 -$0.75 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$568.27M — $5.00K — $0.19 — $0.19 — $568.27M — 18.58 $0.01 —
IGG  IGGGF $0.51 —
0
$568.16M — $2.00K — $0.56 — $0.56 — $568.16M — 8.46 $0.06 —
Anglo Asian Mining  AGXKF $3.66 —
0
$567.60M — $2.00K — $3.35 — $3.35 — $567.60M — 0 -$0.08 —
ADENTRA  HDIUF $23.25 —
0
$564.73M — $500.00 — $23.25 — $23.25 — $564.73M — 13.21 $1.76 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Ontex  ONXYY $3.50 —
0
$558.13M — $200.00 — $3.50 — $3.50 — $558.13M — 70.00 $0.05 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Algoma Central  AGMJF $13.56 —
0
$556.09M — $200.00 — $13.56 — $13.67 — $556.09M — 7.45 $1.82 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
Martinrea  MRETF $7.60 —
+1.88
$555.26M — $100.00 — $7.40 — $7.40 — $555.26M — 0 -$0.37 —
Dream Unlimited  DRUNF $13.14 —
0
$554.41M — $300.00 — $13.85 — $13.90 — $554.41M — 9.87 $1.33 —
Intrum AB  ITJTY $4.10 —
0
$554.24M — $900.00 — $3.87 — $3.87 — $554.24M — 0 -$0.11 —
Gulf Keystone Petroleum Limited  GUKYF $2.48 —
0
$553.78M — $2.00K — $2.25 — $2.48 — $553.78M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 12.81 $0.71 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀