Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$105.35B
Toplam hacim
BTC 56.10%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 97 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agile Group Holdings Limited  AGPYY $2.28 —
+41.61
$230.10M — $2.00 — $2.28 — $2.28 — $230.10M — 0 -$22.35 —
Evoke  EIHDF $0.51 —
0
$229.56M — $10.00K — $0.42 — $0.42 — $229.56M — 0 -$1.64 —
Acadian Timber  ACAZF $12.43 —
-0.56
$229.41M — $200.00 — $12.50 — $12.50 — $229.41M — 6.44 $1.93 —
BlackRock MuniVest Fund II  MVT $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
Dividend Growth Split  DDWWF $4.12 —
0
$229.10M — $100.00 — $6.16 — $6.16 — $229.10M — 0 -$1.99 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
First Farmers and Merchants  FFMH $57.75 —
0
$228.68M — $172.00 — $57.75 — $57.75 — $228.68M — 11.76 $4.91 —
Ferrexpo  FEEXF $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
BlackRock MuniYield Quality Fund II  MQT $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
Horizon Oil  HZNFF $0.14 —
+16.67
$227.86M — $50.00 — $0.13 — $0.13 — $227.86M — 0 $0.00 —
Expert.ai S.p.A  EXSPF $2.01 —
0
$227.30M — $100.00 — $1.94 — $1.94 — $227.30M — 0 -$0.16 —
Sino Green Land  SGLA $1.40 —
0
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
TrueCar  TRUE $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Appen  APPEF $0.84 —
0
$225.36M — $150.00 — $1.12 — $1.12 — $225.36M — 0 -$0.08 —
GDEV  GDEV $12.39 —
-2.44
$224.88M — $3.25K — $11.80 — $13.20 — $224.88M — 3.28 $3.77 —
QDM  QDMI $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Richards  RPKIF $20.21 —
0
$224.31M — $400.00 — $20.45 — $20.45 — $224.31M — 18.71 $1.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
St. Augustine Gold and Copper  RTLGF $0.14 —
0
$223.57M — $2.50K — $0.14 — $0.14 — $223.57M — 0 $0.00 —
American Realty Investors  ARL $13.81 —
-4.1
$223.06M — $1.04K — $13.81 — $14.21 — $223.06M — 18.17 $0.76 —
Tongdao Liepin  TGDLF $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
First Capital  FCAP $66.14 —
+5.55
$221.27M — $11.80K — $63.00 — $67.74 — $221.27M — 12.67 $5.22 —
ADF  ADFJF $7.74 —
-6.63
$221.00M — $4.00K — $8.09 — $8.31 — $221.00M — 11.55 $0.67 —
BlackRock MuniHoldings Quality Fund II  MUE $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
Kenilworth Systems  KENS $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Accsys  ACSYF $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
Appen  APXYY $0.40 —
0
$216.85M — $5.00K — $0.38 — $0.38 — $216.85M — 0 -$0.04 —
Accendra Health  OMI $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
AMA  AMGRF $0.45 —
0
$216.19M — $25.00K — $0.40 — $0.40 — $216.19M — 0 -$0.01 —
QNB  QNBC $43.50 —
-0.98
$216.02M — $8.20K — $43.25 — $43.50 — $216.02M — 11.38 $3.82 —
Webco Industries  WEBC $307.00 —
0
$215.78M — $432.00 — $307.00 — $307.00 — $215.78M — 6.08 $50.44 —
Comjoyful International Company  KJFI $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
Malaga Financial  MLGF $21.68 —
-0.73
$214.53M — $1.60K — $21.60 — $21.65 — $214.53M — 9.94 $2.18 —
PowerCell Sweden AB (publ)  PCELF $3.66 —
+21.19
$211.89M — $500.00 — $3.00 — $3.05 — $211.89M — 0 -$0.10 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Redacted Industries  VNUE $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
First Ottawa Bancshares  FOTB $222.50 —
+1.72
$209.44M — $12.00 — $222.50 — $222.50 — $209.44M — 8.01 $27.75 —
Citizens Bancorp Inv  CBTN $35.36 —
0
$209.40M — $61.00 — $36.90 — $36.90 — $209.40M — 9.16 $3.86 —
New England Realty Associates Limited Partnership  NEN $60.00 —
+1.69
$209.15M — $330.00 — $57.50 — $60.00 — $209.15M — 0 -$0.47 —
PB Financial  PBNC $68.96 —
0
$208.02M — $41.00 — $68.80 — $68.80 — $208.02M — 9.40 $7.33 —
PLAID,Inc.  PLDIF $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
Genel Energy  GEGYF $0.74 —
+8.3
$204.64M — $6.00K — $0.74 — $0.74 — $204.64M — 0 -$0.05 —
dotdigital  DOTDF $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
H-Power  AFGYF $0.18 —
-18.18
$204.57M — $100.00 — $0.16 — $0.16 — $204.57M — 0 -$0.03 —
Dream Office Real Estate Investment Trust  DRETF $12.45 —
0
$204.13M — $100.00 — $11.70 — $11.70 — $204.13M — 0 -$4.34 —
Gamehost  GHIFF $9.78 —
0
$202.25M — $200.00 — $9.77 — $9.77 — $202.25M — 14.59 $0.67 —
Reading International, Inc.  RDIB $8.90 —
0
$202.18M — $398.00 — $8.90 — $8.90 — $202.18M — 0 -$0.77 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
ICTS  ICTSF $5.85 —
+2.27
$201.43M — $100.00 — $5.50 — $5.50 — $201.43M — 0 -$0.40 —
Maxim Power  MXGFF $3.17 —
-1.4
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
Aumann AG  AUUMF $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.64 $1.23 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BlackRock Investment Quality Municipal Trust  BKN $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Dynacor  DNGDF $4.72 —
-0.21
$198.00M — $400.00 — $4.72 — $4.72 — $198.00M — 8.74 $0.54 —
MCAP  MCAP $8.02 —
0
$197.79M — $100.00 — $8.25 — $8.25 — $197.79M — 0 -$64.18 —
LIFULL Co.,Ltd  NXCLF $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
Bang & Olufsen A/S  BGOUF $1.39 —
0
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
Autris  AUTR $0.59 —
0
$196.61M — $6.10K — $0.49 — $0.59 — $196.61M — 0 -$0.62 —
Merchants' National Properties  MNPP $2,160.00 —
0
$196.30M — $19.00 — $2,160.00 — $2,160.00 — $196.30M — 16.44 $131.32 —
Exco  EXCOF $5.22 —
-7.12
$196.26M — $100.00 — $5.62 — $5.62 — $196.26M — 11.59 $0.45 —
Honat Bancorp  HONT $137.10 —
0
$196.15M — $4.00 — $143.00 — $143.00 — $196.15M — 23.51 $5.83 —
Prime Meridian Holding Company  PMHG $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Mobico  NXPGF $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
Futaba  FUBAF $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
Polaris Renewable Energy  RAMPF $9.32 —
-1.94
$194.72M — $300.00 — $9.37 — $9.40 — $194.72M — 28.23 $0.33 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
South Atlantic Bancshares  SABK $25.60 —
+0.95
$194.29M — $200.00 — $25.45 — $25.60 — $194.29M — 11.37 $2.25 —
Genel Energy plc  GEGYY $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
FS Bancorp  FXLG $46.50 —
+0.43
$192.12M — $466.00 — $46.50 — $46.50 — $192.12M — 8.99 $5.17 —
Panamera  PHCI $2.60 —
+0.39
$192.10M — $100.00 — $2.60 — $2.60 — $192.10M — 0 -$2.09 —
Gulf Island Fabrication  GIFI $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
EML Payments  EMCHF $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
Kish Bancorp  KISB $63.00 —
+0.16
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
FNB Bancorp  FBIP $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
Satellos Bioscience  MSCLF $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Pacific Edge  PFGTF $0.16 —
0
$187.52M — $5.00K — $0.16 — $0.16 — $187.52M — 0 -$0.02 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Venus Medtech (Hangzhou)  VMTHF $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
United Security Bancshares  UBFO $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Loncor Gold  LONCF $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Andrew Peller  ADWPF $4.17 —
0
$182.08M — $300.00 — $4.14 — $4.14 — $182.08M — 12.63 $0.33 —
Molecular Partners AG  MLLCF $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.96 —
BankGuam Holding Company  BKGM $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Somerset Trust Holding Company  SOME $71.00 —
-2.74
$179.08M — $545.00 — $70.76 — $73.00 — $179.08M — 6.74 $10.52 —
Agfa-Gevaert  AFGVY $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
Firm Capital Property Trust  FRMUF $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.59 $0.50 —
LICT  LICT $11,500.00 —
-1.29
$176.25M — $28.00 — $11,500.00 — $11,500.00 — $176.25M — 19.26 $596.85 —
GOME Retail  GMELF $0.00 —
0
$175.16M — $10.00K — $0.00 — $0.00 — $175.16M — 0.24 $0.01 —
Bank of Utica  BKUT $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency