Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$111.06B
Toplam hacim
BTC 57.48%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 97 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertz  EVTZF $9.91 —
+0.3
$748.05M — $200.00 — $9.91 — $9.91 — $748.05M — 16.24 $0.61 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
PAX Global Technology  PXGYF $0.65 —
0
$742.90M — $7.00K — $0.71 — $0.71 — $742.90M — 8.31 $0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.36M — $10.00 — $3.35 — $3.35 — $739.36M — 62.39 $0.05 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
BCI Minerals  BIRNF $0.25 —
0
$734.39M — $3.00K — $0.17 — $0.17 — $734.39M — 0 -$0.01 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Valneva SE  INRLF $4.21 —
+0.24
$727.32M — $2.00K — $4.20 — $4.20 — $727.32M — 0 -$0.77 —
Donegal Group Inc.  DGICB $16.75 —
-0.53
$727.08M — $1.39K — $16.75 — $16.75 — $727.08M — 6.86 $2.44 —
Hunting  HNTIF $4.83 —
+1.68
$727.05M — $100.00 — $4.94 — $4.94 — $727.05M — 0 -$0.21 —
Finnair Oyj  FNNNF $3.55 —
0
$727.01M — $213.00 — $3.26 — $3.26 — $727.01M — 0 -$0.09 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $10.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Value Partners  VPGLF $0.32 —
+1.61
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Karoon Energy  KRNGY $1.97 —
0
$717.64M — $600.00 — $2.09 — $2.14 — $717.64M — 5.62 $0.35 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Canadian General Investments  CGRIF $34.51 —
+3.91
$712.12M — $100.00 — $34.51 — $34.51 — $712.12M — 3.65 $9.44 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Ellaktor S.A.  ELLKY $2.02 —
0
$697.52M — $200.00 — $2.20 — $2.25 — $697.52M — 0 -$0.10 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Stingray  STGYF $10.12 —
0
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.07 $0.56 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
MCAN Mortgage  MAMTF $16.33 —
+1.73
$682.93M — $900.00 — $16.05 — $16.05 — $682.93M — 13.60 $1.20 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.25 $1.32 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Future  FRNWF $7.07 —
0
$671.19M — $1.00K — $7.59 — $7.59 — $671.19M — 8.41 $0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Zinzino AB (publ)  ZNZNF $17.02 —
0
$656.27M — $60.00 — $17.12 — $17.12 — $656.27M — 23.97 $0.71 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
Xvivo Perfusion AB (publ)  XVIPF $20.70 —
+2.96
$652.04M — $200.00 — $18.60 — $18.60 — $652.04M — 207.00 $0.10 —
C&C Group plc  CGPZF $1.77 —
0
$651.95M — $2.00K — $1.61 — $1.61 — $651.95M — 29.50 $0.06 —
Costamare Inc.  CMRE-PB $25.99 —
+0.74
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
PostNL  PSTNY $1.27 —
0
$648.57M — $3.00 — $0.94 — $0.94 — $648.57M — 0 -$0.04 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
CSE Global  CSYJF $0.79 —
0
$644.68M — $270.00 — $0.79 — $0.79 — $644.68M — 26.33 $0.03 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.76 —
-0.64
$634.08M — $100.00 — $27.96 — $27.96 — $634.08M — 25.70 $1.08 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Robinsons Retail  RRETY $5.60 —
0
$630.65M — $640.00 — $5.66 — $5.66 — $630.65M — 7.88 $0.71 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
River City Bank  RCBC $43.00 —
0
$619.36M — $2.19K — $43.25 — $44.02 — $619.36M — 8.61 $4.99 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 6.49 $0.11 —
Ferrexpo  FEEXF $1.05 —
-3.67
$617.82M — $3.00K — $1.00 — $1.00 — $617.82M — 0 -$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Doman Building Materials  CWXZF $7.00 —
+0.72
$613.41M — $390.00 — $7.00 — $7.00 — $613.41M — 10.93 $0.64 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $2.50K — $0.20 — $0.20 — $600.78M — 4.20 $0.05 —
Thomasville Bancshares  THVB $95.00 —
0
$599.70M — $470.00 — $94.75 — $94.75 — $599.70M — 16.04 $5.92 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
Australian Agricultural Company  ASAGF $0.93 —
-4.12
$585.01M — $1.00K — $0.93 — $0.93 — $585.01M — 15.50 $0.06 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Nufarm  NUFMF $1.49 —
0
$582.78M — $1.28K — $1.60 — $1.60 — $582.78M — 0 -$0.29 —
Panamera  PHCI $7.25 —
-3.59
$579.10M — $200.00 — $7.25 — $7.25 — $579.10M — 0 -$0.01 —
Caribbean Utilities Company  CUPUF $13.49 —
+1.66
$578.86M — $100.00 — $13.49 — $13.49 — $578.86M — 12.15 $1.11 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.58 $0.74 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $1.00 — $1.46 — $1.46 — $574.30M — 0 -$0.75 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$568.27M — $5.00K — $0.19 — $0.19 — $568.27M — 18.58 $0.01 —
IGG  IGGGF $0.51 —
0
$568.16M — $2.00K — $0.56 — $0.56 — $568.16M — 8.46 $0.06 —
Anglo Asian Mining  AGXKF $3.66 —
0
$567.60M — $2.00K — $3.35 — $3.35 — $567.60M — 0 -$0.08 —
ADENTRA  HDIUF $23.25 —
0
$564.73M — $500.00 — $23.25 — $23.25 — $564.73M — 13.21 $1.76 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Ontex  ONXYY $3.50 —
0
$558.13M — $200.00 — $3.50 — $3.50 — $558.13M — 70.00 $0.05 —
Stewards  FAVO $4.70 —
+2.17
$557.56M — $2.70K — $4.70 — $5.00 — $557.56M — 0 $0.00 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
Algoma Central  AGMJF $13.56 —
0
$556.09M — $200.00 — $13.56 — $13.67 — $556.09M — 7.45 $1.82 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
Martinrea  MRETF $7.60 —
+1.88
$555.26M — $100.00 — $7.40 — $7.40 — $555.26M — 0 -$0.37 —
Dream Unlimited  DRUNF $13.14 —
0
$554.41M — $300.00 — $13.85 — $13.90 — $554.41M — 9.87 $1.33 —
Intrum AB  ITJTY $4.10 —
0
$554.24M — $900.00 — $3.87 — $3.87 — $554.24M — 0 -$0.11 —
Gulf Keystone Petroleum Limited  GUKYF $2.48 —
0
$553.78M — $2.00K — $2.25 — $2.48 — $553.78M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $3.00 — $8.57 — $8.57 — $552.62M — 12.81 $0.71 —
Quadient  NPACF $16.30 —
0
$552.42M — $875.00 — $21.00 — $21.00 — $552.42M — 7.65 $2.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀