$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 97 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orora Limited  ORRYY $12.12 —
+28.12
$2B — $100 — $11.53 — $11.53 — $2B — 26.34 $0.46 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2B — $5K — $0.26 — $0.26 — $2B — 0 $0 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.99B — $7 — $15.2 — $15.2 — $1.99B — 4.65 $1.86 —
LXP Industrial Trust  LXP-PC $46.4 —
+1.47
$1.99B — $1.42K — $46.25 — $46.54 — $1.99B — 38.12 $1.22 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.81 $56.18 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.39 $2.09 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.91 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Genus  GENSF $29.35 —
+10.35
$1.96B — $4 — $29.35 — $29.35 — $1.96B — 0 -$0.09 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Alsea, S.A.B. de C.V  ALSSF $2.43 —
-11.64
$1.95B — $300 — $2.43 — $2.43 — $1.95B — 60.75 $0.04 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.95B — $350 — $5 — $5 — $1.95B — 83.33 $0.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+3.75
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Hammerson  HMSNF $3.83 —
+0.79
$1.94B — $251 — $3.83 — $3.83 — $1.94B — 0 -$0.12 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.94B — $32 — $0.9399 — $0.9399 — $1.94B — 0 -$0.12 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
AB Electrolux (publ)  ELRXF $7 —
+11.46
$1.94B — $10 — $8.06 — $8.06 — $1.94B — 0 -$0.05 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.93B — $750 — $9.3 — $9.3 — $1.93B — 8.01 $1.16 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.93B — $300 — $7 — $7 — $1.93B — 9.33 $0.75 —
The North West Company  NNWWF $40.39 —
-0.15
$1.93B — $100 — $40.39 — $40.39 — $1.93B — 19.51 $2.07 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.92B — $1K — $1.62 — $1.88 — $1.92B — 20.88 $0.09 —
Harmonic Drive Systems  HSYDF $20.3 —
-10.77
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 81.20 $0.25 —
SIA Engineering Company  SEGSF $1.71 —
-2.29
$1.92B — $163 — $1.75 — $1.75 — $1.92B — 28.50 $0.06 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-20.47
$1.91B — $98 — $1.71 — $1.71 — $1.91B — 6.10 $0.28 —
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.60 $3.69 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.96
$1.89B — $1 — $7.38 — $7.38 — $1.89B — 3.40 $2.17 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.89B — $100 — $1.51 — $1.68 — $1.89B — 4.76 $0.34 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Taiyo Yuden  TYOYY $59.73 —
-13.13
$1.87B — $3 — $59.73 — $59.73 — $1.87B — 132.73 $0.45 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
AVI  AVSFY $26.5 —
+6
$1.86B — $500 — $26.5 — $26.5 — $1.86B — 13.31 $1.99 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.85B — $700 — $0.8499 — $0.8499 — $1.85B — 84.90 $0.01 —
Lancashire  LCSHF $7.15 —
-5.8
$1.84B — $3K — $7.15 — $7.15 — $1.84B — 5.50 $1.3 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.82B — $100 — $12.41 — $12.41 — $1.82B — 14.59 $0.85 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
goeasy  EHMEF $112.13 —
-0.77
$1.82B — $100 — $112.13 — $112.13 — $1.82B — 10.09 $11.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $100 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.81B — $1.1K — $0.14 — $0.14 — $1.81B — 0 -$0.01 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Arçelik Anonim Sirketi  ACKAY $14.8 —
-14.45
$1.8B — $55 — $14.77 — $14.8 — $1.8B — 0 -$0.5 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
-16.37
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 8.54 $2.03 —
Russel Metals  RUSMF $31.7 —
+1.21
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 7.35 $0.07 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Vtech Holdings Limited  VTKLY $7 —
-1.41
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Metcash  MCSHF $1.59 —
-27.06
$1.77B — $15 — $1.59 — $1.59 — $1.77B — 9.93 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.76B — $1.5K — $1.9 — $1.9 — $1.76B — 0 -$0.05 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.75B — $3K — $0.1199 — $0.1199 — $1.75B — 0 -$0.08 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.74B — $198 — $7 — $7.38 — $1.74B — 26.92 $0.26 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.07 $4.36 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin