$3.41T
总市值
$60.17B
总容积
BTC 61.50%     ETH 8.91%
比特币主导

结果页面 106,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safilo Group S.p.A  SAFLF $0.76
0
$401.88M $350 $0.76 $0.76 $401.88M 12.66 $0.06
boohoo  BHOOY $5.75
0
$401.7M $101 $5.75 $5.75 $401.7M 0 -$5.51
Youzan Technology  CHNVF $0.01
0
$401.43M $10K $0.01 $0.01 $401.43M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$400.2M $7.2K $5.73 $5.73 $400.2M 9.39 $0.61
LSL Property Services  LSLPF $3.79
0
$398.77M $7.34K $3.79 $3.79 $398.77M 16.47 $0.23
Financial 15 Split  FNNCF $6.55
0
$398.1M $439 $6.55 $6.55 $398.1M 1.53 $4.28
boohoo  BHHOF $0.2399
0
$397.6M $140 $0.2399 $0.2399 $397.6M 0 -$0.28
PPC  PPCLY $0.5
0
$397.23M $2.6K $0.5 $0.5 $397.23M 50.00 $0.01
Chorus Aviation  CHRRF $15.26
0
$396.65M $200 $15.26 $15.31 $396.65M 0 -$2.68
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Truly  TRUHF $0.1199
0
$394.86M $22K $0.1199 $0.1199 $394.86M 11.59 $0.01
Essentra  FLRAF $1.37
0
$391.77M $100.15K $1.37 $1.37 $391.77M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Atrium Mortgage Inv  AMIVF $8.2
+0.81
$390.09M $2.91K $8.19 $8.2 $390.09M 10.93 $0.75
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Parrot  PAOTF $12.25
0
$386.04M $736 $12.25 $12.77 $386.04M 0 -$0.74
AutoCanada  AOCIF $16.51
0
$384.8M $3.6K $16.41 $16.51 $384.8M 15.14 $1.09
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$382.04M $1K $0.3099 $0.3099 $382.04M 0 -$0.01
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Tenaz Energy  ATUUF $13.51
+0.84
$379.89M $840 $13.26 $13.51 $379.89M 0 -$0.33
Dacotah Banks  DBIN $34
+1.49
$378.75M $700 $34 $34 $378.75M 14.28 $2.38
Text S.A.  LCHTF $14.18
0
$378.13M $121 $14.18 $14.18 $378.13M 8.24 $1.72
Alpine Banks of Colorado  ALPIB $28.1
-0.39
$377.28M $250 $28.1 $28.1 $377.28M 9.65 $2.91
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Taiga Building Products  TGAFF $3.49
-3.94
$376.4M $450 $2.75 $3.49 $376.4M 11.62 $0.3
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Aida Engineering  ADERY $55
0
$374.73M $100 $55 $55 $374.73M 8.88 $6.19
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Valid Soluções  VSSPY $4.75
0
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Aurelia Metals  AUMTF $0.22
0
$372.37M $1.8K $0.22 $0.22 $372.37M 22.00 $0.01
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $460 $0.14 $0.14 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Clinuvel Pharmaceuticals  CLVLF $7.33
0
$367.41M $200 $7.33 $7.33 $367.41M 14.66 $0.5
Kingsgate Consolidated  KSKGF $1.34
0
$365.77M $2.5K $1.34 $1.34 $365.77M 2.42 $0.55
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Kambi  KMBIF $12.77
0
$365.69M $2.5K $12.77 $12.77 $365.69M 21.65 $0.59
Value Partners  VPGLF $0.2
0
$365.34M $286.9K $0.2 $0.2 $365.34M 0 $0
Hexagon Composites ASA  HXGCF $1.76
0
$364.64M $10K $1.69 $1.76 $364.64M 0 -$0.78
Pizza Pizza Royalty  PZRIF $10.85
+0.37
$361.38M $216 $10.84 $10.85 $361.38M 15.95 $0.68
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.63 $1.27
Wajax  WJXFF $16.44
-1.14
$359.44M $219 $16.44 $16.59 $359.44M 12.08 $1.36
Marston's  MARZF $0.45
0
$356.71M $4.09K $0.45 $0.45 $356.71M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
The Gym  GYYMF $2
+4.71
$355.16M $4K $2 $2 $355.16M 66.66 $0.03
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Chun Can Capital  CNCN $1.6
0
$352.05M $1K $0 $0 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Calian  CLNFF $29.63
0
$348.34M $1.02K $29.63 $29.64 $348.34M 0 $0
Safer Shot  SAFS $0.0001
0
$348.28M $100K $0 $0 $348.28M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$348.05M $100.06K $0.6099 $0.6099 $348.05M 12.12 $0.05
Chalice Mining  CGMLF $0.89
0
$346.23M $52.26K $0.8499 $0.9499 $346.23M 0 -$0.04
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Pico Far East  PCOFF $0.1
0
$345.67M $72K $0.1 $0.1 $345.67M 2.50 $0.04
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
De La Rue plc  DLUEY $5
0
$344.67M $1.2K $5 $5 $344.67M 0 -$0.33
De La Rue  DELRF $1.73
0
$344.67M $900 $1.73 $1.73 $344.67M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $70.17K $1.85 $1.85 $343.57M 3.03 $0.61
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
0
$342.85M $1.52K $6.77 $6.84 $342.85M 13.67 $0.5
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$341.8M $100 $34 $34 $341.8M 16.34 $2.08
SOHO China  SOHOF $0.05999
0
$340.8M $100 $0.05999 $0.05999 $340.8M 0 $0
Nippon Carbon  NCRBF $30
0
$339.31M $396 $30 $30 $339.31M 15.00 $2
dotdigital  DOTDF $0.9699
0
$339.3M $103 $0.9699 $0.9699 $339.3M 19.37 $0.05
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$338.55M $5K $0.6999 $0.6999 $338.55M 35.00 $0.02
Evoke  EIHDF $0.7299
0
$336.87M $2.7K $0.7299 $0.7299 $336.87M 0 -$0.58
PLAID,Inc.  PLDIF $8.25
-6.46
$336.74M $250 $8.25 $8.25 $336.74M 51.56 $0.16
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$336.72M $6K $0.23 $0.23 $336.72M 23.30 $0.01
Dickson Concepts (International)  DCOHF $0.56
0
$336.07M $27.41K $0.56 $0.6099 $336.07M 9.33 $0.06
Kits Eyecare  KTYCF $10.49
+0.65
$335.88M $366 $10.49 $10.49 $335.88M 104.93 $0.1
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.33
Canandaigua National  CNND $183
0
$335.14M $100 $183 $183 $335.14M 10.65 $17.18
GenusPlus  GNSPF $0.0005
0
$335.14M $1K $1.6 $1.6 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
Firm Capital Mortgage Inv  FCMGF $9.01
+5.32
$332.99M $200 $9.01 $9.01 $332.99M 12.16 $0.74
Iochpe-Maxion  IOCJY $0.55
0
$332.49M $2.5K $0.55 $0.55 $332.49M 6.11 $0.09
Akastor ASA  AKKVF $1.2
0
$330.14M $400 $1.2 $1.2 $330.14M 4.00 $0.3
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看