结果页面 106，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal Life FLFG	$15.50 —	0	$56.54M —	$1.00K —	$9.50 —	$9.50 —	$56.54M —	0	-$1.30 —
Vulcan VULC	$0.01 —	0	$56.46M —	$10.31K —	$0.06 —	$0.06 —	$56.46M —	0	$0.00 —
Baker Boyer Bancorp BBBK	$42.80 —	0	$56.31M —	$1.98K —	$42.00 —	$42.80 —	$56.31M —	18.44	$2.32 —
Redwood Capital Bancorp RWCB	$28.50 —	0	$56.26M —	$166.00 —	$28.50 —	$28.50 —	$56.26M —	9.86	$2.89 —
First Hartford FHRT	$25.30 —	+11.55	$55.92M —	$200.00 —	$23.00 —	$25.30 —	$55.92M —	5.02	$4.88 —
Hexagon Purus ASA HPURF	$0.13 —	0	$55.70M —	$23.95K —	$0.16 —	$0.16 —	$55.70M —	0	-$0.41 —
Cordoba Minerals CDBMF	$0.60 —	0	$55.59M —	$8.00K —	$0.57 —	$0.60 —	$55.59M —	0	-$0.15 —
Broadway Financial BYFC	$6.01 —	-4.3	$55.48M —	$4.90K —	$6.00 —	$6.20 —	$55.48M —	0	-$0.29 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Paragon Financial PGNN	$12.25 —	-0.57	$55.39M —	$825.00 —	$12.25 —	$12.25 —	$55.39M —	7.42	$1.65 —
Farmers and Merchants Bancshares FMFG	$17.22 —	+1.18	$55.15M —	$100.00 —	$17.00 —	$17.00 —	$55.15M —	11.03	$1.56 —
Flanigan's Enterprises BDL	$29.60 —	-2.63	$55.02M —	$7.36K —	$29.50 —	$31.11 —	$55.02M —	10.92	$2.71 —
Tocvan Ventures TCVNF	$0.76 —	0	$54.61M —	$1.50K —	$0.69 —	$0.69 —	$54.61M —	0	-$0.02 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Commercial National Financial CEFC	$13.60 —	0	$53.93M —	$4.50K —	$13.65 —	$13.65 —	$53.93M —	9.18	$1.48 —
Lifestore Financial LSFG	$52.00 —	+13.04	$53.59M —	$400.00 —	$48.00 —	$48.01 —	$53.59M —	9.62	$5.40 —
The Baraboo Bancorporation BAOB	$5.74 —	+0.53	$53.48M —	$200.00 —	$5.75 —	$5.75 —	$53.48M —	10.83	$0.53 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Grupo TMM, S.A.B GTMAY	$1.33 —	+0.76	$53.37M —	$100.00 —	$1.33 —	$1.33 —	$53.37M —	2.77	$0.48 —
Chino Commercial Bancorp CCBC	$16.80 —	0	$53.32M —	$1.40K —	$16.70 —	$17.20 —	$53.32M —	10.37	$1.60 —
FCN Banc FBVI	$30.80 —	0	$53.05M —	$100.00 —	$30.80 —	$30.80 —	$53.05M —	12.46	$2.47 —
Pacific Century Premium Developments PCPDF	$0.01 —	-56.61	$52.85M —	$561.00 —	$0.01 —	$0.01 —	$52.85M —	0	-$0.02 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Freelancer FLNCF	$0.12 —	0	$52.76M —	$5.00K —	$0.19 —	$0.19 —	$52.76M —	0	$0.00 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$6.50K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.02 —
Benguet BGUUF	$0.06 —	0	$52.65M —	$10.00K —	$0.07 —	$0.07 —	$52.65M —	3.00	$0.02 —
Paradise Entertainment PDSSF	$0.05 —	0	$52.61M —	$1.00K —	$0.12 —	$0.12 —	$52.61M —	1.00	$0.05 —
Tree Island Steel TWIRF	$2.02 —	0	$52.34M —	$4.50K —	$1.95 —	$2.06 —	$52.34M —	0	-$0.15 —
Biotron BITRF	$0.02 —	0	$51.92M —	$10.00K —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
Ledyard Financial LFGP	$14.97 —	0	$51.87M —	$9.20K —	$14.52 —	$15.43 —	$51.87M —	12.47	$1.20 —
European Metals EMHXY	$5.00 —	0	$51.86M —	$5.00K —	$4.78 —	$5.00 —	$51.86M —	0	-$0.22 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.17	$2.22 —
Orca Energy ORXGF	$2.61 —	-2.25	$51.59M —	$400.00 —	$2.63 —	$2.67 —	$51.59M —	3.18	$0.82 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$16.69 —	0	$51.54M —	$1.67K —	$16.69 —	$16.69 —	$51.54M —	11.35	$1.47 —
Tobii AB (publ) TBIIF	$0.22 —	-2.22	$51.51M —	$40.00 —	$0.25 —	$0.25 —	$51.51M —	0	$0.00 —
Western Energy Services WEEEF	$1.52 —	0	$51.44M —	$60.00 —	$1.52 —	$1.52 —	$51.44M —	0	-$0.14 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$7.00 —	$0.80 —	$0.80 —	$51.23M —	0	$0.00 —
Aton Resources ANLBF	$0.35 —	+2.94	$51.09M —	$9.00K —	$0.35 —	$0.36 —	$51.09M —	0	-$0.07 —
Mid-Southern Bancorp MSVB	$17.69 —	+1.09	$51.04M —	$200.00 —	$17.63 —	$17.69 —	$51.04M —	27.21	$0.65 —
Alchemy Investments Acquisition Corp 1 ALCY	$12.08 —	+0.62	$50.85M —	$13.02K —	$11.88 —	$12.25 —	$50.85M —	0	-$0.15 —
DCI Advisors DOLHF	$0.06 —	0	$50.81M —	$600.00 —	$0.10 —	$0.10 —	$50.81M —	0	-$0.02 —
First Greenwich Financial FGFI	$19.55 —	0	$50.70M —	$250.00 —	$19.55 —	$19.55 —	$50.70M —	12.14	$1.61 —
Air T AIRT	$19.10 —	0	$50.67M —	$1.74K —	$18.75 —	$18.75 —	$50.67M —	0	-$2.01 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
FFW FFWC	$46.60 —	+0.65	$50.62M —	$200.00 —	$46.60 —	$46.60 —	$50.62M —	9.30	$5.01 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100.00 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
CIB Marine Bancshares CIBH	$37.26 —	-0.64	$50.33M —	$59.00 —	$37.50 —	$37.50 —	$50.33M —	16.48	$2.26 —
ES Bancshares ESBS	$7.25 —	0	$50.22M —	$3.22K —	$7.15 —	$7.25 —	$50.22M —	65.90	$0.11 —
Ballston Spa Bancorp BSPA	$67.50 —	0	$50.13M —	$100.00 —	$67.50 —	$67.50 —	$50.13M —	9.50	$7.10 —
Hanover Foods HNFSA	$45.00 —	0	$50.02M —	$1.15K —	$44.00 —	$45.00 —	$50.02M —	2.86	$15.73 —
Northeast Indiana Bancorp NIDB	$20.60 —	+0.1	$49.93M —	$3.57K —	$20.44 —	$21.00 —	$49.93M —	8.95	$2.30 —
Merchants & Marine Bancorp MNMB	$37.25 —	-4.36	$49.56M —	$114.00 —	$37.85 —	$37.85 —	$49.56M —	11.53	$3.23 —
ENM ENMHF	$0.03 —	0	$49.52M —	$3.58K —	$0.02 —	$0.02 —	$49.52M —	0	$0.00 —
HWGG Entertainment HWGG	$2.00 —	0	$49.32M —	$100.00 —	$2.00 —	$2.00 —	$49.32M —	0	-$0.01 —
Kaanapali Land, LLC KANP	$27.50 —	-5.17	$49.30M —	$200.00 —	$27.50 —	$29.00 —	$49.30M —	0	-$2.07 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Home Loan Financial HLFN	$34.87 —	0	$49.05M —	$414.00 —	$34.99 —	$35.00 —	$49.05M —	6.57	$5.30 —
Pacific Valley Bancorp PVBK	$9.91 —	-0.3	$48.96M —	$732.00 —	$9.80 —	$9.85 —	$48.96M —	11.01	$0.90 —
Banxa BNXAF	$1.07 —	+11.11	$48.78M —	$100.00 —	$1.08 —	$1.08 —	$48.78M —	0	-$0.13 —
Oak View Bankshares, Inc. OAKV	$13.98 —	0	$48.74M —	$1.00K —	$14.00 —	$14.00 —	$48.74M —	12.59	$1.11 —
MBT Bancshares MBKL	$23.80 —	0	$48.64M —	$1.00 —	$23.80 —	$23.80 —	$48.64M —	8.17	$2.91 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
Oconee Financial OSBK	$46.30 —	0	$48.45M —	$100.00 —	$45.60 —	$45.60 —	$48.45M —	8.73	$5.30 —
Citizens National CZNL	$49.00 —	0	$48.42M —	$3.00 —	$52.00 —	$52.00 —	$48.42M —	10.31	$4.75 —
FSBH FSBH	$16.00 —	0	$48.13M —	$100.00 —	$16.00 —	$16.00 —	$48.13M —	20.77	$0.77 —
TurnKey Capital TKCI	$0.11 —	-60.81	$48.12M —	$19.11K —	$0.17 —	$0.35 —	$48.12M —	0	-$0.04 —
Texas Community Bancshares TCBS	$17.88 —	-1.62	$47.53M —	$5.25K —	$17.15 —	$17.16 —	$47.53M —	19.95	$0.86 —
Pender Growth Fund PNDDF	$6.78 —	0	$47.53M —	$440.00 —	$5.04 —	$5.04 —	$47.53M —	1.86	$3.64 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Janel JANL	$40.00 —	0	$47.45M —	$200.00 —	$40.00 —	$40.00 —	$47.45M —	9.59	$4.17 —
Green Impact Partners GIPIF	$2.25 —	+2.27	$47.23M —	$100.00 —	$2.25 —	$2.25 —	$47.23M —	0	-$0.65 —
Golden Valley Bancshares GVYB	$21.10 —	0	$47.20M —	$15.93K —	$21.10 —	$21.85 —	$47.20M —	11.40	$1.85 —
Triad Business Bank TBBC	$5.89 —	+0.34	$47.08M —	$150.00 —	$5.95 —	$5.95 —	$47.08M —	0	-$0.58 —
BBX Capital BBXIA	$3.15 —	+2.94	$46.94M —	$200.00 —	$3.06 —	$3.06 —	$46.94M —	0	-$5.02 —
Sincerity Applied Materials SINC	$1.55 —	+53.47	$46.46M —	$511.00 —	$2.05 —	$2.05 —	$46.46M —	0	-$927.00 —
United National Bank UNBK	$56.50 —	0	$46.28M —	$700.00 —	$57.50 —	$57.50 —	$46.28M —	10.41	$5.52 —
Peoples Bancorp PEBC	$63.30 —	0	$46.14M —	$100.00 —	$63.30 —	$63.30 —	$46.14M —	14.00	$4.52 —
Flowerkist Skin Care and Cosmetics FKST	$12.98 —	0	$45.68M —	$38.00 —	$8.12 —	$8.12 —	$45.68M —	0	-$3.22 —
Sturgis Bancorp STBI	$21.08 —	-0.09	$45.66M —	$517.00 —	$21.00 —	$21.21 —	$45.66M —	6.12	$3.44 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
Hong Kong Economic Times HKGEF	$0.10 —	0	$44.92M —	$15.70K —	$0.13 —	$0.13 —	$44.92M —	0	-$1.06 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
ImpediMed IPDQF	$0.02 —	0	$44.84M —	$583.00 —	$0.01 —	$0.01 —	$44.84M —	0	-$0.01 —
Awilco Drilling AWLCF	$1.81 —	0	$44.81M —	$10.00 —	$1.46 —	$1.46 —	$44.81M —	0.095	$19.00 —
Echelon Resources NZEOF	$0.20 —	0	$44.79M —	$600.00 —	$0.20 —	$0.20 —	$44.79M —	5.00	$0.04 —
Touchmark Bancshares TMAK	$10.00 —	0	$44.76M —	$100.00 —	$10.00 —	$10.00 —	$44.76M —	31.25	$0.32 —
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.40K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Lewis & Clark Bancorp LWCL	$41.00 —	+0.49	$44.00M —	$100.00 —	$41.00 —	$41.00 —	$44.00M —	820.00	$0.05 —
Orbit Garant Drilling OBGRF	$1.07 —	0	$43.90M —	$200.00 —	$1.04 —	$1.04 —	$43.90M —	10.70	$0.10 —
SouthPoint Bancshares SOUB	$14.80 —	-3.01	$43.87M —	$800.00 —	$14.55 —	$15.00 —	$43.87M —	0	-$5.58 —
West Shore Bank WSSH	$35.45 —	0	$43.69M —	$1.66K —	$33.55 —	$35.10 —	$43.69M —	9.02	$3.93 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$9.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
Tectonic Financial TECTP	$10.56 —	-1.34	$42.79M —	$6.21K —	$10.56 —	$10.80 —	$42.79M —	4.90	$2.15 —
Decker Manufacturing DMFG	$70.00 —	0	$42.76M —	$100.00 —	$70.00 —	$70.00 —	$42.76M —	0	$0.00 —
Imaflex IFLXF	$0.82 —	0	$42.71M —	$2.00K —	$0.77 —	$0.77 —	$42.71M —	41.00	$0.02 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
CBLT CBBLF	$0.02 —	0	$42.44M —	$39.00K —	$0.01 —	$0.01 —	$42.44M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}