结果页面 101，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ams-OSRAM AG AUKUF	$7.55 —	0	$1.06B —	$459 —	$7.55 —	$7.55 —	$1.06B —	0	-$1.8 —
ams-OSRAM AG AMSSY	$4.75 —	0	$1.06B —	$160 —	$4.75 —	$4.75 —	$1.06B —	0	-$0.9 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.06B —	$784 —	$3.06 —	$3.06 —	$1.06B —	8.48	$0.36 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Salvatore Ferragamo S.p.A SFRGF	$6.4 —	0	$1.06B —	$4.17K —	$6.4 —	$6.4 —	$1.06B —	0	-$0.47 —
Ülker Bisküvi Sanayi A.S UELKY	$26.23 —	0	$1.06B —	$406 —	$26.23 —	$26.23 —	$1.06B —	5.58	$4.7 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$750 —	$13.38 —	$13.38 —	$1.05B —	8.25	$1.62 —
Lassonde Industries LSDAF	$160 —	0	$1.05B —	$315 —	$160 —	$160 —	$1.05B —	13.00	$12.3 —
Tabcorp TABCF	$0.45 —	0	$1.05B —	$277 —	$0.45 —	$0.45 —	$1.05B —	0	-$0.2 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$108 —	$7.07 —	$7.07 —	$1.05B —	0	-$0.18 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.05B —	$236 —	$32.9 —	$32.9 —	$1.05B —	73.11	$0.45 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.3 —
Hibbett HIBB	$87.49 —	0	$1.05B —	$0 —	$0 —	$0 —	$1.05B —	0	$0 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Cloetta AB (publ) CLOEF	$3.7 —	0	$1.04B —	$100 —	$3.7 —	$3.7 —	$1.04B —	16.08	$0.23 —
Zimplats ZMPLF	$7.79 —	0	$1.03B —	$1.33K —	$7.79 —	$7.79 —	$1.03B —	38.95	$0.2 —
Mitsui High-tec MHTCF	$5 —	0	$1.03B —	$2.12K —	$5 —	$5 —	$1.03B —	10.63	$0.47 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$340 —	$0.1799 —	$0.1799 —	$1.03B —	18.00	$0.01 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
Singapore Post Limited SPSTY	$9.12 —	0	$1.03B —	$123 —	$9.12 —	$9.12 —	$1.03B —	6.00	$1.52 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$1.39K —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$300 —	$7.38 —	$7.38 —	$1.02B —	2.14	$3.44 —
United Corporations UCPLF	$83.5 —	0	$1.02B —	$130 —	$83.5 —	$83.5 —	$1.02B —	0	-$1.5 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.02B —	$1 —	$17.34 —	$17.34 —	$1.02B —	17.33	$1 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.55 —	+1.65	$1.02B —	$129 —	$5.55 —	$5.55 —	$1.02B —	2.36	$2.35 —
Enfusion ENFN	$10.76 —	0	$1.02B —	$0 —	$0 —	$0 —	$1.02B —	0	$0 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$170 —	$0 —	$0 —	$1.01B —	0	-$0.94 —
Gr. Sarantis SRTSF	$13.94 —	0	$1.01B —	$750 —	$13.94 —	$13.94 —	$1.01B —	17.20	$0.81 —
Savaria SISXF	$14.13 —	0	$1.01B —	$2.43K —	$14.13 —	$14.13 —	$1.01B —	28.26	$0.5 —
Kier KIERF	$2.29 —	0	$1.01B —	$320 —	$2.29 —	$2.29 —	$1.01B —	15.26	$0.15 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Gatos Silver GATO	$14.4 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Irish Continental IRCUF	$6.15 —	0	$995.19M —	$188 —	$6.15 —	$6.15 —	$995.19M —	15.00	$0.41 —
Craneware CRWRF	$27.32 —	0	$993.26M —	$750 —	$27.32 —	$27.32 —	$993.26M —	63.53	$0.43 —
Nokian Renkaat Oyj NKRKY	$3.52 —	-1.12	$992.4M —	$4.5K —	$3.52 —	$3.53 —	$992.4M —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$992.4M —	$6.25K —	$6.96 —	$6.96 —	$992.4M —	0	-$0.3 —
Singapore Post SPSTF	$0.44 —	0	$991.73M —	$4K —	$0.44 —	$0.44 —	$991.73M —	5.50	$0.08 —
NeoGames NGMS	$29.23 —	0	$990.75M —	$0 —	$0 —	$0 —	$990.75M —	0	$0 —
Gracell Biotechnologies GRCL	$10.25 —	0	$989.87M —	$0 —	$0 —	$0 —	$989.87M —	0	$0 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Costa CTTQF	$2.12 —	0	$985.19M —	$0 —	$0 —	$0 —	$985.19M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$116 —	$7.88 —	$7.88 —	$984.61M —	9.84	$0.8 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
OSG OSGCF	$12 —	0	$983.13M —	$552 —	$12 —	$12 —	$983.13M —	13.33	$0.9 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
Sun SNCPF	$43 —	0	$981.64M —	$100 —	$43 —	$43 —	$981.64M —	7.94	$5.41 —
EL.En. S.p.A ELEAF	$10.39 —	0	$981.03M —	$1.08K —	$10.39 —	$10.39 —	$981.03M —	11.94	$0.87 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$101.54K —	$6.4 —	$6.68 —	$980.91M —	640.00	$0.01 —
FS Energy and Power Fund FSEN	$12.9 —	0	$979.34M —	$7.69K —	$2.46 —	$2.46 —	$979.34M —	8.59	$1.5 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$200 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Laurentian Bank of Canada LRCDF	$21.78 —	-0.46	$974.76M —	$560 —	$21.78 —	$21.78 —	$974.76M —	9.94	$2.19 —
MoneyLion ML	$85.9 —	0	$972.4M —	$0 —	$0 —	$0 —	$972.4M —	0	$0 —
Tabcorp Holdings Limited TACBY	$0.75 —	0	$972.18M —	$0 —	$0 —	$0 —	$972.18M —	0	$0 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$74.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Pick n Pay Stores PPASF	$1.32 —	0	$971.01M —	$200 —	$1.55 —	$1.55 —	$971.01M —	131.98	$0.01 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$967.54M —	$100 —	$0.66 —	$0.66 —	$967.54M —	11.00	$0.06 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
Senior SNIRF	$2.25 —	0	$965.77M —	$2K —	$2.25 —	$2.25 —	$965.77M —	28.12	$0.08 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$6.24K —	$3.07 —	$3.07 —	$965.35M —	18.05	$0.17 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.08	$0.02 —
Hammond Power HMDPF	$80.55 —	+2.13	$961.7M —	$1.42K —	$80.24 —	$80.55 —	$961.7M —	14.61	$5.51 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$961.15M —	$3.33K —	$1.9 —	$1.9 —	$961.15M —	0	-$0.2 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$100 —	$4.5 —	$4.5 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$4.36K —	$0.6099 —	$0.6099 —	$959.27M —	15.32	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$523 —	$24.99 —	$24.99 —	$956.37M —	5.39	$4.63 —
GB GBGPF	$3.85 —	0	$955.98M —	$200 —	$3.85 —	$3.85 —	$955.98M —	96.25	$0.04 —
Bel Fuse BELFA	$67.09 —	+1.57	$951.05M —	$11.19K —	$66.5 —	$67.5 —	$951.05M —	20.51	$3.27 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$25K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$1.34K —	$23.36 —	$23.36 —	$947.47M —	6.23	$2.6 —
Hecla Mining Company HL-PB	$51.82 —	0	$941.07M —	$56 —	$51.82 —	$52.14 —	$941.07M —	1727.33	$0.03 —
SilverBow Resources SBOW	$36.82 —	0	$940.37M —	$0 —	$0 —	$0 —	$940.37M —	0	$0 —
FIH Mobile Limited FXCNY	$11.51 —	0	$939.93M —	$100 —	$2.15 —	$2.15 —	$939.93M —	0	-$0.26 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	+19.23	$939.65M —	$150 —	$32 —	$32 —	$939.65M —	7.27	$4.4 —
NB Private Equity Partners NBPVF	$19.25 —	-0.52	$939.41M —	$364 —	$19.25 —	$19.25 —	$939.41M —	1.75	$10.98 —
Ascletis Pharma ASCLF	$0.93 —	0	$938.37M —	$500 —	$0.93 —	$0.93 —	$938.37M —	0	-$0.04 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$866 —	$6.7 —	$6.7 —	$937.07M —	8.48	$0.79 —
Chico's FAS CHS	$7.59 —	0	$937.04M —	$0 —	$0 —	$0 —	$937.04M —	0	$0 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$400 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$615 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$200 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Arco Platform ARCE	$13.98 —	0	$927.43M —	$0 —	$0 —	$0 —	$927.43M —	0	$0 —
PetIQ PETQ	$30.98 —	0	$926.64M —	$0 —	$0 —	$0 —	$926.64M —	0	$0 —
CapitaLand China Trust CLDHF	$0.53 —	0	$926.55M —	$60.83K —	$0.53 —	$0.53 —	$926.55M —	0	-$0.01 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$540 —	$2.66 —	$2.66 —	$926.14M —	10.23	$0.26 —
Poseida Therapeutics PSTX	$9.5 —	0	$925.93M —	$0 —	$0 —	$0 —	$925.93M —	0	$0 —
Victrex VTXPF	$10.58 —	+10.49	$924.83M —	$5.15K —	$10.58 —	$10.58 —	$924.83M —	23.01	$0.46 —
The Monarch Cement Company MCEM	$245.5 —	-0.61	$922.35M —	$214 —	$245 —	$248 —	$922.35M —	11.58	$21.19 —
DFDS A/S DFDDF	$14.85 —	0	$921.8M —	$400 —	$14.85 —	$14.85 —	$921.8M —	21.83	$0.68 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$918.36M —	$11.93K —	$2.67 —	$2.67 —	$918.36M —	11.60	$0.23 —
Churchill Capital Corp VII CVII	$9.99 —	0	$914.73M —	$0 —	$0 —	$0 —	$914.73M —	0	$0 —
Séché Environnement SA SECVY	$20.75 —	0	$912.84M —	$100 —	$20.75 —	$20.75 —	$912.84M —	16.60	$1.25 —
PIMCO Energy and Tactical Credit Opportunities Fund NRGX	$20.26 —	0	$905.76M —	$0 —	$0 —	$0 —	$905.76M —	0	$0 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}