Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
总市值
$96.68B
总容积
BTC 61.51%   •   ETH 6.69%
比特币主导

结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Mr Price  MRPLY $11.6 —
0
$3.02B — $300 — $11.6 — $11.6 — $3.02B — 0.17 $65.25 —
Bank of Queensland  BKQNY $8.15 —
+8.67
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 15.67 $0.52 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Playtech  PYTCF $9.79 —
-1.61
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Air Water  AWTRF $11.05 —
-23.74
$3B — $1 — $14.49 — $14.49 — $3B — 7.46 $1.48 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 42.85 $0.42 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Challenger  CFIGF $3.05 —
-38.26
$2.99B — $6.53K — $3.84 — $3.84 — $2.99B — 23.46 $0.13 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
-38.14
$2.98B — $30K — $0.44 — $0.44 — $2.98B — 27.21 $0.01 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.97B — $100 — $15.6 — $15.6 — $2.97B — 14.71 $1.07 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
-10.94
$2.97B — $40 — $1.6 — $1.6 — $2.97B — 7.12 $0.2 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
+31.53
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Toyo Tire  TOTTF $17.3 —
-3.73
$2.96B — $500 — $17.3 — $17.3 — $2.96B — 5.10 $3.39 —
Glanbia  GLAPF $11.44 —
+1.69
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
-3.06
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
Xinyi Solar  XISHY $6.28 —
-2.48
$2.92B — $2.2K — $6.2 — $6.31 — $2.92B — 21.65 $0.29 —
DMG Mori  MRSKF $20.54 —
-2.85
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
Drax  DRXGY $16.19 —
-0.74
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
P/F Bakkafrost  BKFKF $41.84 —
-20.34
$2.89B — $110 — $52.52 — $52.52 — $2.89B — 25.05 $1.67 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
Balfour Beatty  BAFBF $5.75 —
+9.94
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
-0.15
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Japan Airport Terminal  JAIRF $30.9 —
-10.56
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 21.01 $2 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.57 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Life360  LIFX $10.91 —
-9.08
$2.86B — $562 — $12 — $12 — $2.86B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.22 —
+79.17
$2.86B — $3K — $0.1199 — $0.1199 — $2.86B — 0 -$0.08 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.85B — $250 — $21.3 — $21.3 — $2.85B — 16.47 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Genting Berhad  GEBHF $0.64 —
-0.56
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 12.79 $0.05 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
-13.82
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Sandfire Resources  SFRRF $5.25 —
-15.32
$2.83B — $237 — $6.2 — $6.2 — $2.83B — 0 -$0.04 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.73 $2 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Thule Group AB (publ)  THUPY $13.05 —
+23.07
$2.81B — $1 — $10.6 — $10.6 — $2.81B — 24.15 $0.54 —
Iren SpA  IRDEF $2.06 —
-8.58
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
QinetiQ  QNTQF $4.9 —
+1.24
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 15.80 $0.31 —
Woolworths Holdings Limited  WLWHY $3.14 —
+9.79
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
+2.65
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
DeNA  DNACF $22.75 —
-4.85
$2.79B — $200 — $23.91 — $23.91 — $2.79B — 19.78 $1.15 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+6.82
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
PT Aneka Tambang Tbk  PAEKY $11 —
+12.82
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
AmTrust Financial Services, Inc.  AFSIM $14.05 —
+2.03
$2.78B — $760 — $13.77 — $13.77 — $2.78B — 14.38 $0.98 —
China Gold International Resources  JINFF $7 —
-2.1
$2.77B — $140 — $7 — $7 — $2.77B — 43.75 $0.16 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Delek  DELKY $15.15 —
-1.94
$2.77B — $48 — $15.15 — $15.15 — $2.77B — 7.61 $1.99 —
K+S Aktiengesellschaft  KPLUY $7.6 —
+0.13
$2.77B — $100 — $7.59 — $7.59 — $2.77B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.77B — $200 — $13.49 — $13.7 — $2.77B — 0 -$0.42 —
Tsuruha  TSUSF $55 —
-9.41
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Acerinox  ANIOY $5.48 —
+6.61
$2.76B — $100 — $5.14 — $5.14 — $2.76B — 10.74 $0.51 —
Loomis AB (publ)  LOIMF $40.32 —
+66.34
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
-5.31
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Brembo  BRBOF $8.24 —
-8.55
$2.75B — $250 — $9.01 — $9.01 — $2.75B — 8.86 $0.93 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.74B — $400 — $16.2 — $16.81 — $2.74B — 10.87 $1.32 —
Société BIC SA  BICEY $33.35 —
+1.97
$2.74B — $500 — $32.7 — $32.7 — $2.74B — 11.74 $2.84 —
HORIBA  HRIBF $61.03 —
+1.6
$2.74B — $300 — $60.07 — $61.31 — $2.74B — 10.99 $5.55 —
Ansell Limited  ANSLY $74.95 —
+4.4
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
-1.07
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.73B — $300 — $4.51 — $4.51 — $2.73B — 19.60 $0.23 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.72B — $391 — $17.2 — $17.55 — $2.72B — 10.61 $1.38 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $25.09 —
+0.6
$2.72B — $1 — $25.09 — $25.09 — $2.72B — 17.06 $1.47 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
Hugo Boss AG  BOSSY $7.85 —
-3.56
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
-0.72
$2.71B — $200 — $13.8 — $13.8 — $2.71B — 14.02 $0.98 —
Meitu  MEIUF $0.54 —
+55.93
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Société BIC SA  BICEF $64 —
-3.32
$2.69B — $100 — $66.2 — $66.2 — $2.69B — 11.24 $5.69 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看