$3.46T
总市值
$87.77B
总容积
BTC 61.71%   •   ETH 8.81%
比特币主导

结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Port of Tauranga  PTAUY $13.91 —
0
$2.78B — $100 — $13.91 — $13.91 — $2.78B — 37.58 $0.37 —
Spectris  SEPJF $28 —
+3.9
$2.78B — $448 — $28 — $28 — $2.78B — 8.94 $3.13 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $4.05K — $23 — $23 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Genting Berhad  GEBHF $0.7199 —
+2.86
$2.77B — $1.44K — $0.7199 — $0.7199 — $2.77B — 36.00 $0.02 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Greggs  GGGSY $9.07 —
0
$2.77B — $1.18K — $9.07 — $9.07 — $2.77B — 13.33 $0.68 —
Tsuruha  TSUSF $55 —
0
$2.76B — $19.19K — $55 — $55 — $2.76B — 16.87 $3.26 —
P/F Bakkafrost  BKFKF $46.61 —
-1.67
$2.76B — $432 — $47.4 — $47.4 — $2.76B — 72.82 $0.64 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.75B — $1.1K — $0.27 — $0.32 — $2.75B — 13.58 $0.02 —
Xinyi Solar  XISHY $6 —
-0.83
$2.75B — $1.9K — $5.93 — $6 — $2.75B — 19.35 $0.31 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $51.55 —
+0.68
$2.74B — $104 — $51.55 — $51.55 — $2.74B — 10.20 $5.05 —
TP ICAP  TCAPF $3.25 —
+3.11
$2.74B — $913 — $3.15 — $3.15 — $2.74B — 11.60 $0.28 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.74B — $2K — $0.11 — $0.11 — $2.74B — 11.08 $0.01 —
TerraVest Industries  TRRVF $127.05 —
+2.32
$2.73B — $100 — $121.89 — $121.89 — $2.73B — 43.81 $2.9 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.73B — $4.87K — $19.86 — $19.86 — $2.73B — 27.25 $0.44 —
Rémy Cointreau SA  REMYF $52.5 —
-4.55
$2.72B — $90 — $54 — $54 — $2.72B — 19.51 $2.69 —
Umicore SA  UMICF $10.5 —
0
$2.72B — $30 — $10.5 — $10.5 — $2.72B — 0 -$7.02 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $1.26K — $4.29 — $4.29 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $233 — $25.75 — $25.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Seaboard  SEB $2,776.04 —
+0.28
$2.7B — $2.11K — $2,760 — $2,820 — $2.7B — 27.47 $101.05 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.69B — $120 — $4.15 — $4.15 — $2.69B — 30.00 $0.17 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.2099 — $0.2099 — $2.68B — 10.50 $0.02 —
AmTrust Financial Services, Inc.  AFSIM $13.55 —
-1.09
$2.68B — $430 — $13.55 — $13.55 — $2.68B — 13.86 $0.98 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 27.33 $0.09 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.03 $25.11 —
Serco Group plc  SECCF $2.63 —
+1.15
$2.66B — $100 — $2.6 — $2.6 — $2.66B — 43.83 $0.06 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Premium Brands  PRBZF $58.66 —
-0.95
$2.63B — $200 — $58.66 — $58.8 — $2.63B — 30.39 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Ansell  ANSLF $18 —
0
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $135 — $12.04 — $12.04 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $1.21K — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
AmTrust Financial Services, Inc.  AFSIB $13.21 —
+0.38
$2.61B — $100 — $13.21 — $13.21 — $2.61B — 13.52 $0.98 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.61B — $102 — $13.25 — $13.25 — $2.61B — 7.20 $1.84 —
Keppel REIT  KREVF $0.65 —
0
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.39 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $118 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.6B — $3.52K — $31.09 — $31.38 — $2.6B — 10.88 $2.88 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $231 — $29.92 — $29.92 — $2.6B — 16.44 $1.82 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.54 $0.42 —
DeNA  DNACF $22.22 —
+27.26
$2.59B — $61 — $17.46 — $17.46 — $2.59B — 14.61 $1.52 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
0
$2.59B — $1.43K — $45.04 — $45.04 — $2.59B — 0 -$0.33 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $265 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $2K — $0.8499 — $0.8499 — $2.59B — 28.33 $0.03 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
BB Biotech AG  BBAGF $33.65 —
-10.97
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Société BIC SA  BICEF $61.16 —
-0.75
$2.58B — $284 — $61.62 — $61.62 — $2.58B — 10.61 $5.76 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $338 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
EQB  EQGPF $67.11 —
-0.43
$2.57B — $828 — $67.11 — $67.28 — $2.57B — 9.41 $7.13 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
VGP  VGPBF $94 —
-0.15
$2.57B — $1 — $94.86 — $94.86 — $2.57B — 7.82 $12.02 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-10.44
$2.56B — $119 — $28.09 — $28.09 — $2.56B — 12.39 $2.03 —
AmTrust Financial Services, Inc.  AFSIA $12.95 —
+0.78
$2.56B — $100 — $12.95 — $12.95 — $2.56B — 13.25 $0.98 —
Nordic Semiconductor ASA  NDCVF $13.13 —
0
$2.56B — $539 — $13.13 — $13.13 — $2.56B — 0 -$0.06 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Associated Banc-Corp  ASB-PE $19.81 —
-0.28
$2.55B — $3.25K — $19.63 — $20.09 — $2.55B — 9.57 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.55B — $676 — $29.5 — $29.5 — $2.55B — 0 -$1.81 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.54B — $101 — $18 — $18 — $2.54B — 11.50 $1.4 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.54B — $2.19K — $0.78 — $0.78 — $2.54B — 19.60 $0.04 —
Tecan  TCHBF $191.11 —
0
$2.54B — $5 — $191.11 — $191.11 — $2.54B — 29.58 $6.46 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Golden Agri-Resources  GARPF $0.19 —
+2.78
$2.53B — $3.75K — $0.1799 — $0.1799 — $2.53B — 6.16 $0.03 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.53B — $136 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.53B — $1K — $0.65 — $0.65 — $2.53B — 10.83 $0.06 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.52B — $310 — $20.5 — $20.5 — $2.52B — 7.26 $2.82 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $129 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
0
$2.52B — $3.75K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $4K — $0.5699 — $0.5699 — $2.52B — 8.36 $0.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看