结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.73 —	0	$494.74M —	$39.00 —	$0.72 —	$0.72 —	$494.74M —	5.61	$0.13 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
BlackRock MuniYield Fund MYD	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
The Rank RANKF	$0.90 —	0	$491.52M —	$360.00 —	$0.90 —	$0.90 —	$491.52M —	8.18	$0.11 —
Akastor ASA AKKVF	$1.80 —	0	$490.60M —	$500.00 —	$1.80 —	$1.80 —	$490.60M —	36.00	$0.05 —
First Foundation FFWM	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
BOE Varitronix VARXF	$0.63 —	0	$488.87M —	$5.27K —	$0.54 —	$0.54 —	$488.87M —	10.57	$0.06 —
Swedencare AB (publ) SWDCF	$3.05 —	0	$487.51M —	$400.00 —	$3.05 —	$3.05 —	$487.51M —	101.66	$0.03 —
Sincerity Applied Materials SINC	$6.00 —	-23.08	$484.99M —	$50.00 —	$8.00 —	$8.00 —	$484.99M —	0	-$3,588.00 —
NORMA Group SE NOEJF	$16.90 —	0	$484.64M —	$100.00 —	$19.25 —	$19.25 —	$484.64M —	0	-$1.95 —
Rand Worldwide RWWI	$14.41 —	-0.62	$484.30M —	$3.14K —	$14.35 —	$14.41 —	$484.30M —	32.75	$0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.58 —	0	$482.37M —	$800.00 —	$2.08 —	$2.43 —	$482.37M —	6.09	$0.26 —
SBO AG SBOEF	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
City Office REIT, Inc. CIO-PA	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
World Financial Holding WFHG	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Genfit S.A. GNFTF	$9.50 —	0	$475.91M —	$500.00 —	$10.88 —	$10.88 —	$475.91M —	0	-$2.00 —
First Farmers Financial FFMR	$68.25 —	+0.37	$473.71M —	$100.00 —	$69.00 —	$69.00 —	$473.71M —	9.28	$7.35 —
Wajax WJXFF	$21.73 —	+2.55	$473.28M —	$400.00 —	$21.53 —	$21.73 —	$473.28M —	10.81	$2.01 —
PAX Global Technology PXGYF	$0.44 —	-1.12	$472.77M —	$1.00K —	$0.55 —	$0.55 —	$472.77M —	4.93	$0.09 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$468.87M —	$60.00 —	$9.86 —	$9.86 —	$468.87M —	5.45	$1.51 —
boohoo BHOOY	$5.96 —	0	$468.07M —	$60.00 —	$4.44 —	$4.74 —	$468.07M —	0	-$5.19 —
FineMark FNBT	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
G. Willi-Food WILC	$33.61 —	-1	$467.39M —	$1.51K —	$33.45 —	$35.50 —	$467.39M —	14.80	$2.27 —
RCS MediaGroup S.p.A RZSMF	$0.90 —	0	$466.31M —	$140.00 —	$1.10 —	$1.10 —	$466.31M —	6.92	$0.13 —
Dogwood State Bank DSBX	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
The Gym GYYMF	$2.67 —	0	$464.55M —	$100.00 —	$2.67 —	$2.67 —	$464.55M —	53.39	$0.05 —
Broadleaf BRDLF	$5.08 —	0	$459.81M —	$100.00 —	$5.08 —	$5.08 —	$459.81M —	26.73	$0.19 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	31.39	$0.43 —
NSI NIUWF	$23.40 —	-9.27	$456.75M —	$100.00 —	$23.40 —	$23.40 —	$456.75M —	0	-$0.59 —
CYBERDYNE CYBQY	$2.16 —	+15.51	$456.04M —	$1.58K —	$2.06 —	$2.16 —	$456.04M —	0	$0.00 —
Euronext Athens Holding S.A. HEXEY	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.40	$1.27 —
EVS Broadcast Equipment SA EVSBY	$8.49 —	0	$455.23M —	$68.00 —	$8.39 —	$8.39 —	$455.23M —	10.74	$0.79 —
JS Global Lifestyle Company JGLCF	$0.13 —	0	$453.78M —	$1.20K —	$0.19 —	$0.19 —	$453.78M —	0	-$0.01 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
Eventbrite EB	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Cellectis S.A. CMVLF	$4.50 —	+2.27	$452.75M —	$2.00K —	$4.50 —	$4.50 —	$452.75M —	0	-$0.67 —
Future FRNWF	$5.00 —	0	$452.15M —	$70.00 —	$4.21 —	$4.21 —	$452.15M —	10.00	$0.50 —
Quadient NPACY	$0.89 —	0	$452.01M —	$15.00 —	$0.85 —	$0.85 —	$452.01M —	0	-$0.15 —
B Communications BCOMF	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.70	$6.09 —
Cogeco CGECF	$47.20 —	0	$447.00M —	$100.00 —	$45.90 —	$45.90 —	$447.00M —	7.51	$6.28 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Quadient NPACF	$13.19 —	-19.08	$446.81M —	$875.00 —	$21.00 —	$21.00 —	$446.81M —	0	-$2.30 —
NervGen Pharma NGENF	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
WideOpenWest WOW	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	9.75	$0.04 —
Van de Velde VDEVF	$35.66 —	0	$443.67M —	$100.00 —	$35.66 —	$35.66 —	$443.67M —	12.64	$2.82 —
BlackRock Municipal Income Trust BFK	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Schweizerische Nationalbank SWZNF	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$239.75K —
IGG IGGGF	$0.39 —	0	$437.39M —	$4.76K —	$0.40 —	$0.42 —	$437.39M —	6.51	$0.06 —
North American Financial 15 Split FNCSF	$7.00 —	0	$437.35M —	$100.00 —	$6.86 —	$6.86 —	$437.35M —	3.36	$2.08 —
Oncoinvent ASA BRRGF	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
SPARX SRXXF	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
ElringKlinger AG ELLRY	$3.40 —	0	$430.85M —	$2.00 —	$3.53 —	$3.53 —	$430.85M —	0	-$0.06 —
ElringKlinger AG EGKLF	$6.80 —	+34.39	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	0	-$0.12 —
Euronext Athens Holding S.A. HEHSF	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
TWC Enterprises CLKXF	$17.75 —	0	$428.71M —	$100.00 —	$17.75 —	$17.75 —	$428.71M —	9.86	$1.80 —
Wall Financial WFICF	$13.40 —	0	$427.33M —	$100.00 —	$13.40 —	$13.40 —	$427.33M —	17.63	$0.76 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
ASOS Plc ASOMY	$3.55 —	+5.97	$424.75M —	$2.49K —	$3.33 —	$3.33 —	$424.75M —	0	-$2.59 —
Marston's MARZF	$0.67 —	0	$424.71M —	$1.00K —	$0.66 —	$0.66 —	$424.71M —	4.19	$0.16 —
Kambi KMBIF	$16.00 —	0	$424.18M —	$4.00K —	$16.00 —	$16.00 —	$424.18M —	57.14	$0.28 —
D&L Industries, Inc. DLNDY	$1.48 —	-7.96	$422.86M —	$200.00 —	$1.42 —	$1.42 —	$422.86M —	9.86	$0.15 —
Shun Tak SHTGF	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Pico Far East PCOFF	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
Aida Engineering ADERY	$77.56 —	0	$421.44M —	$301.00 —	$77.50 —	$78.28 —	$421.44M —	12.92	$6.00 —
ASOS ASOMF	$3.52 —	0	$421.16M —	$10.00 —	$3.58 —	$3.58 —	$421.16M —	0	-$2.59 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Paul Mueller Company MUEL	$465.00 —	-0.11	$417.98M —	$1.00 —	$465.00 —	$465.00 —	$417.98M —	2.59	$179.07 —
Beijing North Star Company BEIJF	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
Cybin CYBN	$8.28 —	0	$413.12M —	$0.00 —	$0.00 —	$0.00 —	$413.12M —	0	$0.00 —
Gladstone Land LANDM	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$4.00 —	$4.00 —	$411.86M —	22.45	$0.23 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
SkyCity Entertainment Group Limited SKYZF	$0.37 —	0	$407.03M —	$100.00 —	$0.45 —	$0.45 —	$407.03M —	18.44	$0.02 —
BlackRock MuniVest Fund MVF	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Atrium Mortgage Inv AMIVF	$8.40 —	-0.75	$404.77M —	$600.00 —	$8.47 —	$8.47 —	$404.77M —	11.35	$0.74 —
Halfords HLFDF	$1.85 —	0	$403.07M —	$15.00K —	$1.85 —	$1.85 —	$403.07M —	0	-$0.21 —
First Real Estate Investment Trust FESNF	$0.19 —	0	$402.65M —	$30.50K —	$0.19 —	$0.19 —	$402.65M —	19.00	$0.01 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Emeco EOHDF	$0.77 —	0	$398.58M —	$500.00 —	$0.84 —	$0.84 —	$398.58M —	6.99	$0.11 —
Global Medical REIT Inc GMRE-PA	$24.63 —	0	$398.01M —	$0.00 —	$0.00 —	$0.00 —	$398.01M —	0	$0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.60 —	0	$397.36M —	$3.33K —	$3.60 —	$3.60 —	$397.36M —	0	-$0.01 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
Chorus Aviation CHRRF	$17.16 —	-2.6	$394.40M —	$100.00 —	$17.15 —	$17.15 —	$394.40M —	9.17	$1.87 —
Vasta Platform VSTA	$4.90 —	0	$393.99M —	$0.00 —	$0.00 —	$0.00 —	$393.99M —	0	$0.00 —
CYBERDYNE CYBQF	$1.86 —	0	$393.76M —	$440.00 —	$1.55 —	$1.55 —	$393.76M —	0	$0.00 —
Canandaigua National CNND	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Tecsys TCYSF	$26.88 —	0	$393.52M —	$100.00 —	$26.88 —	$26.88 —	$393.52M —	92.68	$0.29 —
Melcor Developments MODVF	$13.09 —	+2.83	$393.18M —	$30.00 —	$12.58 —	$12.58 —	$393.18M —	7.23	$1.81 —
Jupiter Mines JMXXF	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	10.00	$0.02 —
Select Harvests SHVTF	$2.75 —	0	$392.26M —	$100.00 —	$2.70 —	$2.70 —	$392.26M —	18.33	$0.15 —
Vanquis Banking FPLPF	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
River Financial RVRF	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
Semperit Aktiengesellschaft Holding SEIGY	$4.75 —	0	$390.48M —	$5.00 —	$3.26 —	$3.26 —	$390.48M —	20.63	$0.23 —
Global Indemnity Group, LLC GBLI	$26.68 —	-1.2	$389.70M —	$6.29K —	$26.68 —	$27.00 —	$389.70M —	11.39	$2.34 —
Chalice Mining CGMLF	$1.00 —	+12.36	$389.50M —	$2.19K —	$1.00 —	$1.00 —	$389.50M —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}