$3.54T
总市值
$138.89B
总容积
BTC 61.03%     ETH 9.34%
比特币主导

结果页面 94,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Airport Terminal  JTTRY $14.88
0
$2.82B $100 $15.25 $15.25 $2.82B 14.58 $1.02
AmTrust Financial Services, Inc.  AFSIM $14.25
+1.79
$2.82B $2.62K $14.25 $14.25 $2.82B 14.58 $0.98
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Proximus PLC  BGAOY $1.73
0
$2.81B $160 $1.73 $1.73 $2.81B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.81B $1K $7.27 $7.27 $2.81B 4.98 $1.72
MultiChoice  MCHOY $6.32
0
$2.81B $2 $6.48 $6.48 $2.81B 0 -$0.59
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $129 $46.61 $46.61 $2.81B 74.06 $0.64
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Technogym S.p.A  TCCHF $14
0
$2.8B $100 $14 $14 $2.8B 28.00 $0.5
Rémy Cointreau SA  REMYF $54
0
$2.8B $500 $52.38 $52.38 $2.8B 20.07 $2.69
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.8B $100 $1.1 $1.1 $2.8B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.8B $41.4K $0.006 $0.006 $2.8B 0 $0
Genting Berhad  GEBHF $0.6999
+9.17
$2.79B $235 $0.6999 $0.6999 $2.79B 35.13 $0.02
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Calbee  CBCFF $22.22
-3.39
$2.78B $20 $22.81 $22.81 $2.78B 21.16 $1.05
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
Greggs  GGGSY $9.07
0
$2.77B $120 $9.09 $9.09 $2.77B 13.53 $0.67
Port of Tauranga  PTAUY $13.91
0
$2.77B $72 $15.08 $15.08 $2.77B 37.58 $0.37
Greggs  GGGSF $27.14
-3.38
$2.76B $2 $35 $35 $2.76B 13.43 $2.02
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Xinyi Solar  XISHY $6
-0.83
$2.75B $1.26K $6 $6 $2.75B 19.35 $0.31
Spectris plc  SEPJY $12.1
0
$2.74B $10 $14.58 $14.58 $2.74B 7.75 $1.56
TP ICAP  TCAPF $3.25
+3.11
$2.74B $600 $3.25 $3.25 $2.74B 11.60 $0.28
Guoco Group Limited  GULRY $16.09
-13.68
$2.74B $168 $18.75 $18.75 $2.74B 5.22 $3.08
Man  MNGPF $2.4
0
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Embracer Group AB (publ)  THQQF $11.23
0
$2.73B $4 $11.89 $11.89 $2.73B 8.70 $1.29
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.73B $900 $0.13 $0.13 $2.73B 11.08 $0.01
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.71B $25 $3.9 $3.9 $2.71B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.71B $1K $8.55 $8.55 $2.71B 14.25 $0.6
Munters Group AB (publ)  MMNNF $14.16
-27.76
$2.71B $2.54K $14.16 $14.16 $2.71B 26.22 $0.54
Boardwalk Real Estate Investment Trust  BOWFF $51.09
-0.89
$2.7B $100 $51.09 $51.09 $2.7B 10.13 $5.04
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Frasers Property  FSRPF $0.6899
+0.13
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Genting Malaysia Berhad  GMALF $0.45
0
$2.68B $100 $0.45 $0.45 $2.68B 45.10 $0.01
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Hakuhodo DY  HKUOY $14.35
-6.33
$2.67B $400 $16.2 $16.81 $2.67B 35.87 $0.4
Guangshen Railway Company  GNGYF $0.2099
0
$2.67B $10K $0.25 $0.25 $2.67B 10.50 $0.02
TerraVest Industries  TRRVF $120.45
-1.18
$2.67B $500 $127.05 $127.05 $2.67B 41.53 $2.9
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Seaboard  SEB $2,733.71
+0.52
$2.65B $165 $2,697.77 $2,756.02 $2.65B 27.09 $100.9
Johnson Electric Holdings Limited  JELCF $2.38
+10.7
$2.65B $98 $1.71 $1.71 $2.65B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Serco Group plc  SECCF $2.6
0
$2.63B $100 $2.63 $2.63 $2.63B 43.33 $0.06
Premium Brands  PRBZF $58.6
-0.1
$2.63B $100 $58.6 $58.6 $2.63B 30.36 $1.93
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.63B $10 $500 $500 $2.63B 20.32 $24.76
Big Yellow  BYLOF $13.45
+1.51
$2.63B $100 $13.25 $13.25 $2.63B 7.30 $1.84
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.62B $1.43K $45.04 $45.04 $2.62B 0 -$0.33
Keppel REIT  KREVF $0.65
0
$2.62B $100 $0.6199 $0.6199 $2.62B 32.39 $0.02
AmTrust Financial Services, Inc.  AFSIB $13.25
+0.68
$2.62B $900 $13.25 $13.25 $2.62B 13.56 $0.98
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Société BIC SA  BICEY $31.68
+1.02
$2.61B $259 $31.3 $31.69 $2.61B 11.03 $2.87
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Société BIC SA  BICEF $60.69
-1.51
$2.6B $100 $64.2 $64.2 $2.6B 10.55 $5.75
Renishaw  RNSHF $29.92
0
$2.6B $355 $28.98 $28.98 $2.6B 16.44 $1.82
EQB  EQGPF $67.75
+0.7
$2.59B $100 $67.75 $67.75 $2.59B 9.50 $7.13
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 15.92 $0.41
Südzucker AG  SUEZY $6.15
0
$2.59B $100 $6.15 $6.15 $2.59B 0 -$0.31
Growthpoint Properties  GWWTF $0.65
0
$2.59B $100 $0.5999 $0.5999 $2.59B 10.83 $0.06
VGP  VGPBF $94.86
0
$2.59B $93 $115.83 $115.83 $2.59B 7.90 $12
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.25
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.58B $100 $0.8599 $0.8599 $2.58B 28.33 $0.03
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
LANXESS Aktiengesellschaft  LNXSF $29.75
+0.85
$2.57B $1.12K $31 $31 $2.57B 0 -$1.8
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
GMO internet  GMOYF $25.18
-0.26
$2.56B $200 $25.25 $25.25 $2.56B 28.94 $0.87
AmTrust Financial Services, Inc.  AFSIA $12.96
-0.69
$2.56B $400 $12.96 $12.96 $2.56B 13.26 $0.98
Associated Banc-Corp  ASB-PE $19.88
+0.33
$2.56B $2.32K $19.65 $19.96 $2.56B 9.60 $2.07
Nordic Semiconductor ASA  NDCVF $13.37
+1.83
$2.55B $4.5K $13.71 $13.71 $2.55B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $12.65
0
$2.55B $255 $11.55 $11.55 $2.55B 0 -$0.06
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看