结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ashmore AJMPF	$1.98 —	0	$1.29B —	$4.85K —	$2.30 —	$2.30 —	$1.29B —	12.34	$0.16 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.74	$63.33 —
China BlueChemical CBLUF	$0.26 —	0	$1.25B —	$1.00 —	$0.38 —	$0.38 —	$1.25B —	8.66	$0.03 —
Minerva MRVSY	$4.98 —	-0.48	$1.25B —	$100.00 —	$4.81 —	$4.81 —	$1.25B —	0	-$1.26 —
Domino's Pizza Enterprises Limited DPZUF	$13.19 —	-12.36	$1.25B —	$180.00 —	$13.70 —	$13.70 —	$1.25B —	0	-$0.03 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Barco BCNAF	$14.50 —	0	$1.23B —	$1.00 —	$18.00 —	$18.00 —	$1.23B —	14.35	$1.01 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Mainstreet Equity MEQYF	$131.07 —	0	$1.22B —	$176.00 —	$131.07 —	$131.42 —	$1.22B —	6.67	$19.63 —
GrainCorp GRCLF	$5.30 —	0	$1.22B —	$100.00 —	$5.06 —	$5.06 —	$1.22B —	44.16	$0.12 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.21B —	$250.00 —	$6.65 —	$6.80 —	$1.21B —	95.00	$0.06 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$450.00 —	$2.80 —	$2.80 —	$1.21B —	9.03	$0.31 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
Senior SNIRF	$2.58 —	0	$1.20B —	$23.55K —	$1.90 —	$1.90 —	$1.20B —	25.80	$0.10 —
Elementis plc EMNSF	$2.10 —	0	$1.20B —	$5.00K —	$2.24 —	$2.24 —	$1.20B —	0	-$0.07 —
Pets at Home PAHGF	$2.68 —	0	$1.19B —	$200.00 —	$2.68 —	$2.68 —	$1.19B —	12.18	$0.22 —
Kier KIERF	$2.75 —	0	$1.19B —	$100.00 —	$2.75 —	$2.75 —	$1.19B —	17.18	$0.16 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
ams-OSRAM AG AUKUF	$9.35 —	0	$1.19B —	$10.00 —	$9.85 —	$9.85 —	$1.19B —	0	-$1.95 —
Transcontinental TCLAF	$14.22 —	0	$1.19B —	$800.00 —	$14.56 —	$14.56 —	$1.19B —	9.54	$1.49 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,353.00 —
Fiskars Oyj Abp FKRAF	$14.71 —	+0.62	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	39.75	$0.37 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.18B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.18B —	11.89	$70.61 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.18B —	$100.00 —	$8.47 —	$8.47 —	$1.18B —	7.52	$1.12 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
Elementis ELMTY	$8.30 —	0	$1.18B —	$101.00 —	$8.30 —	$8.30 —	$1.18B —	0	-$0.28 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
OC Oerlikon Corporation AG OERLF	$3.60 —	0	$1.18B —	$2.00K —	$3.37 —	$3.37 —	$1.18B —	0	$0.00 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.51 —	-0.05	$1.17B —	$6.43K —	$25.51 —	$25.52 —	$1.17B —	0	-$0.44 —
Guardian Capital GCAAF	$47.56 —	0	$1.17B —	$200.00 —	$47.65 —	$47.65 —	$1.17B —	8.92	$5.33 —
Sun SNCPF	$54.30 —	0	$1.17B —	$100.00 —	$43.00 —	$43.00 —	$1.17B —	8.90	$6.10 —
Verbio SE VBVBF	$16.90 —	0	$1.17B —	$100.00 —	$16.90 —	$16.90 —	$1.17B —	0	-$2.17 —
Air New Zealand ANZFF	$0.35 —	0	$1.16B —	$1.00 —	$0.39 —	$0.39 —	$1.16B —	17.62	$0.02 —
Hays HAYPY	$7.24 —	0	$1.16B —	$3.00 —	$8.07 —	$8.07 —	$1.16B —	0	-$0.07 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.13 —	0	$1.15B —	$92.00 —	$3.23 —	$3.23 —	$1.15B —	156.50	$0.02 —
GungHo Online Entertainment GUNGF	$21.15 —	0	$1.15B —	$2.00K —	$17.00 —	$17.00 —	$1.15B —	35.24	$0.60 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
VinaCapital Vietnam Opportunity Fund VCVOF	$6.21 —	+3.5	$1.14B —	$100.00 —	$6.15 —	$6.15 —	$1.14B —	2.64	$2.35 —
Pico Far East PCOFF	$0.33 —	0	$1.14B —	$500.00 —	$0.17 —	$0.17 —	$1.14B —	8.25	$0.04 —
Chow Sang Sang CHOWF	$1.70 —	0	$1.14B —	$200.00 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.13	$1.43 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Ubisoft Entertainment SA UBSFF	$8.37 —	+2.95	$1.14B —	$835.00 —	$7.80 —	$10.10 —	$1.14B —	0	-$0.63 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.14B —	$4.00 —	$30.60 —	$30.60 —	$1.14B —	10.45	$2.87 —
Craneware CRWRF	$32.07 —	0	$1.14B —	$100.00 —	$34.00 —	$34.00 —	$1.14B —	58.30	$0.55 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100.00 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Pharming PHGUF	$1.65 —	0	$1.13B —	$2.00 —	$1.65 —	$1.65 —	$1.13B —	0	$0.00 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
CapitaLand China Trust CLDHF	$0.62 —	0	$1.13B —	$800.00 —	$0.58 —	$0.58 —	$1.13B —	0	$0.00 —
Westshore Terminals Inv WTSHF	$18.04 —	0	$1.12B —	$200.00 —	$17.89 —	$17.94 —	$1.12B —	19.19	$0.94 —
Kainos KNNNF	$9.50 —	0	$1.12B —	$100.00 —	$10.00 —	$10.00 —	$1.12B —	29.68	$0.32 —
OSG OSGCF	$13.66 —	0	$1.12B —	$100.00 —	$13.95 —	$13.95 —	$1.12B —	15.88	$0.86 —
CTT - Correios De Portugal CTTOF	$8.40 —	0	$1.12B —	$4.88K —	$9.24 —	$9.24 —	$1.12B —	19.09	$0.44 —
WH Smith WHTPF	$8.97 —	0	$1.12B —	$100.00 —	$9.84 —	$9.84 —	$1.12B —	149.50	$0.06 —
PT Gudang Garam Tbk GGNPF	$0.58 —	0	$1.12B —	$8.00 —	$0.84 —	$0.84 —	$1.12B —	29.00	$0.02 —
Workspace WKPPF	$5.80 —	0	$1.12B —	$200.00 —	$6.18 —	$6.18 —	$1.12B —	144.98	$0.04 —
GasLog Partners LP GLOP-PB	$25.99 —	0	$1.11B —	$104.00 —	$25.97 —	$26.23 —	$1.11B —	0	-$0.44 —
HelloFresh SE HLFFF	$6.95 —	+4.98	$1.11B —	$1.00K —	$6.95 —	$6.95 —	$1.11B —	0	-$1.24 —
Barloworld BRRAY	$5.90 —	0	$1.11B —	$1.00 —	$5.90 —	$5.90 —	$1.11B —	11.80	$0.50 —
Top Glove Corporation Bhd TGLVY	$0.55 —	0	$1.11B —	$600.00 —	$0.51 —	$0.51 —	$1.11B —	55.15	$0.01 —
Savaria SISXF	$15.42 —	0	$1.10B —	$100.00 —	$16.04 —	$16.04 —	$1.10B —	24.87	$0.62 —
TTW Public Company Limited TTAPY	$13.70 —	0	$1.10B —	$100.00 —	$13.70 —	$13.70 —	$1.10B —	11.04	$1.24 —
Pigeon PGENY	$2.24 —	0	$1.10B —	$540.00 —	$2.60 —	$2.60 —	$1.10B —	17.23	$0.13 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.10B —	$48.00 —	$585.00 —	$585.00 —	$1.10B —	33.66	$22.83 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Pick n Pay Stores PKPYY	$7.50 —	0	$1.10B —	$123.00 —	$7.50 —	$7.50 —	$1.10B —	0	-$0.11 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.73 —	0	$1.10B —	$1.26K —	$0.80 —	$0.80 —	$1.10B —	10.38	$0.07 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
Hecla Mining Company HL-PB	$60.17 —	0	$1.09B —	$2.00 —	$60.17 —	$60.17 —	$1.09B —	2005.83	$0.03 —
Philex Mining PXMFF	$0.14 —	0	$1.09B —	$655.00 —	$0.10 —	$0.10 —	$1.09B —	0	$0.00 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
Lassonde Industries LSDAF	$159.38 —	0	$1.09B —	$100.00 —	$152.00 —	$152.00 —	$1.09B —	12.40	$12.85 —
Nagarro SE NGRRF	$85.55 —	+4.53	$1.09B —	$5.00 —	$85.55 —	$85.55 —	$1.09B —	19.57	$4.37 —
Vesuvius CKSNF	$4.42 —	0	$1.08B —	$5.65K —	$5.48 —	$5.48 —	$1.08B —	12.27	$0.36 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.16 —	0	$1.08B —	$15.00K —	$0.15 —	$0.15 —	$1.08B —	0	$0.00 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
GasLog Partners LP GLOP-PC	$25.63 —	0	$1.07B —	$1.00 —	$25.63 —	$25.65 —	$1.07B —	0	-$0.44 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
First Tractor Company Limited FIRRY	$9.50 —	0	$1.07B —	$1.00K —	$9.50 —	$9.50 —	$1.07B —	7.85	$1.21 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	0	$1.06B —	$17.89K —	$0.05 —	$0.05 —	$1.06B —	5.00	$0.01 —
Juventus Football Club S.p.A JVTSF	$2.80 —	0	$1.06B —	$5.00 —	$2.75 —	$2.75 —	$1.06B —	0	-$0.24 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.06B —	$11.10K —	$1.44 —	$1.44 —	$1.06B —	16.37	$0.08 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	31.36	$0.33 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.30 —
Starhill Global Real Estate Investment Trust SGLMF	$0.44 —	0	$1.04B —	$200.00 —	$0.48 —	$0.48 —	$1.04B —	8.71	$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}