结果页面 94，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Foschini FHNGY	$4.53 —	0	$1.46B —	$6.00K —	$4.83 —	$4.83 —	$1.46B —	8.38	$0.54 —
Mongolian Mining MOGLF	$1.42 —	+1.43	$1.46B —	$500.00 —	$1.45 —	$1.45 —	$1.46B —	17.62	$0.08 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.30K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
FIBRA Macquarie México DBMBF	$1.81 —	0	$1.44B —	$3.40K —	$1.66 —	$1.66 —	$1.44B —	90.50	$0.02 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.44B —	$400.00 —	$24.18 —	$24.61 —	$1.44B —	0	-$1.98 —
Tetragon Financial Group Limited TGONF	$17.08 —	0	$1.44B —	$6.17K —	$17.08 —	$17.08 —	$1.44B —	8.89	$1.92 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.26 —	0	$1.43B —	$100.00 —	$1.51 —	$1.68 —	$1.43B —	6.00	$0.21 —
Konica Minolta KNCAF	$2.90 —	0	$1.43B —	$2.00 —	$3.12 —	$3.12 —	$1.43B —	0	-$1.21 —
Wacoal WACLY	$144.96 —	-1.84	$1.43B —	$102.00 —	$141.50 —	$142.00 —	$1.43B —	21.19	$6.84 —
Leon's Furniture LEFUF	$20.75 —	-0.11	$1.43B —	$200.00 —	$20.54 —	$20.75 —	$1.43B —	11.21	$1.85 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.06 —
Saul Centers, Inc. BFS-PD	$20.91 —	+1.25	$1.42B —	$2.87K —	$20.70 —	$20.91 —	$1.42B —	12.37	$1.69 —
Pacific Basin Shipping PCFBF	$0.27 —	0	$1.42B —	$29.60K —	$0.27 —	$0.28 —	$1.42B —	13.50	$0.02 —
Matsui Securities MAUSY	$10.70 —	0	$1.42B —	$100.00 —	$10.85 —	$10.85 —	$1.42B —	19.81	$0.54 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$100.00 —	$10.26 —	$10.26 —	$1.41B —	0	-$0.22 —
Liaoning Port DLPTF	$0.06 —	-40	$1.41B —	$5.00K —	$0.10 —	$0.10 —	$1.41B —	6.00	$0.01 —
DNO ASA DTNOF	$1.45 —	0	$1.41B —	$8.00K —	$1.49 —	$1.49 —	$1.41B —	0	-$0.10 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Lonking LONKF	$0.33 —	0	$1.41B —	$950.00 —	$0.33 —	$0.33 —	$1.41B —	8.25	$0.04 —
Mayr-Melnhof Karton AG MNHFF	$72.00 —	0	$1.41B —	$200.00 —	$95.00 —	$95.00 —	$1.41B —	27.69	$2.60 —
StarHub Ltd SRHBY	$8.15 —	-6.54	$1.40B —	$100.00 —	$8.20 —	$8.20 —	$1.40B —	15.37	$0.53 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
Transcontinental TCLAF	$16.71 —	+0.66	$1.40B —	$100.00 —	$16.60 —	$16.60 —	$1.40B —	11.21	$1.49 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$9.00K —	$6.33 —	$6.33 —	$1.39B —	1.62	$3.90 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Tokai Carbon TKCBF	$6.50 —	0	$1.39B —	$400.00 —	$6.50 —	$6.50 —	$1.39B —	0	-$1.55 —
MIXI MIXIF	$21.28 —	0	$1.39B —	$10.00 —	$26.18 —	$26.18 —	$1.39B —	12.81	$1.66 —
4imprint FRRFF	$49.24 —	0	$1.38B —	$150.00 —	$44.50 —	$44.50 —	$1.38B —	11.75	$4.19 —
Tabcorp TABCF	$0.60 —	0	$1.38B —	$5.00K —	$0.66 —	$0.66 —	$1.38B —	60.00	$0.01 —
SMA Solar Technology AG SMTGY	$3.88 —	+2.92	$1.38B —	$25.00 —	$3.83 —	$3.83 —	$1.38B —	0	-$1.01 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
China Resources Building Materials Technology CARCY	$5.72 —	0	$1.37B —	$94.00 —	$5.90 —	$5.90 —	$1.37B —	27.23	$0.21 —
Melco International Development MDEVF	$0.57 —	0	$1.37B —	$1.00K —	$0.57 —	$0.57 —	$1.37B —	0	-$0.01 —
Wizz Air WZZAF	$13.13 —	0	$1.36B —	$231.00 —	$14.96 —	$14.96 —	$1.36B —	6.16	$2.13 —
FirstGroup FGROF	$2.50 —	0	$1.36B —	$100.00 —	$2.50 —	$2.50 —	$1.36B —	8.62	$0.29 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Corbion CSNVF	$21.50 —	0	$1.35B —	$100.00 —	$22.79 —	$22.79 —	$1.35B —	16.41	$1.31 —
Hino Motors HINOF	$2.35 —	0	$1.35B —	$200.00 —	$2.54 —	$2.54 —	$1.35B —	8.68	$0.27 —
CStone Pharmaceuticals CSPHF	$0.89 —	0	$1.34B —	$150.00 —	$1.00 —	$1.00 —	$1.34B —	0	-$0.04 —
FirstGroup plc FGROY	$2.47 —	-8.52	$1.34B —	$200.00 —	$2.70 —	$2.70 —	$1.34B —	8.51	$0.29 —
Pets at Home PAHGF	$2.85 —	-6.56	$1.34B —	$400.00 —	$2.85 —	$2.85 —	$1.34B —	12.95	$0.22 —
Alliance Global Group, Inc. ALGGY	$6.99 —	+15.92	$1.33B —	$881.00 —	$6.41 —	$6.65 —	$1.33B —	3.29	$2.12 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$6.45 —	+9.32	$1.33B —	$500.00 —	$6.45 —	$6.45 —	$1.33B —	9.83	$0.60 —
Molten Ventures GRWXF	$6.69 —	0	$1.32B —	$1.10K —	$5.30 —	$5.30 —	$1.32B —	8.15	$0.82 —
Pigeon PGENY	$2.69 —	0	$1.32B —	$260.00 —	$2.66 —	$2.66 —	$1.32B —	20.69	$0.13 —
XD XDNCF	$2.70 —	0	$1.32B —	$50.00 —	$2.17 —	$2.53 —	$1.32B —	270.00	$0.01 —
SMA Solar Technology AG SMTGF	$38.00 —	0	$1.32B —	$2.51K —	$38.00 —	$39.00 —	$1.32B —	0	-$10.06 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
OC Oerlikon Corporation AG OERLF	$4.03 —	0	$1.32B —	$2.00K —	$3.37 —	$3.37 —	$1.32B —	0	$0.00 —
Prosegur Cash PGUCY	$4.50 —	0	$1.32B —	$1.50K —	$4.41 —	$4.50 —	$1.32B —	11.84	$0.38 —
CapitaLand India Trust ACNDF	$0.95 —	+4.4	$1.32B —	$3.48K —	$0.99 —	$0.99 —	$1.32B —	4.13	$0.23 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.00 —	$1.50 —	$1.50 —	$1.31B —	7.20	$0.15 —
Laurentian Bank of Canada LRCDF	$29.37 —	+0.55	$1.31B —	$175.00 —	$28.80 —	$28.80 —	$1.31B —	14.12	$2.08 —
China Resources Building Materials Technology CJRCF	$0.19 —	0	$1.31B —	$5.00K —	$0.20 —	$0.20 —	$1.31B —	18.69	$0.01 —
Georgia Capital GRGCF	$40.00 —	0	$1.30B —	$751.00 —	$32.90 —	$33.00 —	$1.30B —	2.56	$15.57 —
Cloetta AB (publ) CLOEF	$4.45 —	0	$1.30B —	$1.00K —	$3.71 —	$3.71 —	$1.30B —	16.48	$0.27 —
Hecla Mining Company HL-PB	$71.44 —	+1.08	$1.30B —	$280.00 —	$71.44 —	$71.44 —	$1.30B —	2381.33	$0.03 —
Juventus Football Club S.p.A JVTSF	$3.41 —	+3.12	$1.29B —	$900.00 —	$3.31 —	$3.31 —	$1.29B —	0	-$0.24 —
Kier KIERF	$2.75 —	0	$1.29B —	$100.00 —	$2.75 —	$2.75 —	$1.29B —	17.18	$0.16 —
Domino's Pizza Enterprises DMZPY	$6.75 —	0	$1.28B —	$7.90K —	$6.75 —	$6.75 —	$1.28B —	0	-$0.01 —
SanBio Company SNBIF	$16.45 —	0	$1.28B —	$1.00K —	$3.85 —	$3.85 —	$1.28B —	0	-$0.33 —
Magazine Luiza MGLUY	$6.61 —	0	$1.28B —	$400.00 —	$6.83 —	$6.83 —	$1.28B —	18.89	$0.35 —
Elementis ELMTY	$8.30 —	0	$1.28B —	$101.00 —	$8.30 —	$8.30 —	$1.28B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.60 —	0	$1.27B —	$205.00 —	$6.10 —	$6.10 —	$1.27B —	9.33	$0.60 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
The Star Entertainment EHGRF	$0.13 —	0	$1.27B —	$1.00K —	$0.13 —	$0.13 —	$1.27B —	0	-$0.10 —
Fevertree Drinks FQVTF	$10.75 —	+1.9	$1.26B —	$100.00 —	$10.75 —	$10.75 —	$1.26B —	37.06	$0.29 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.83	$63.07 —
ProSiebenSat.1 Media SE PBSFF	$5.55 —	0	$1.26B —	$400.00 —	$6.48 —	$6.80 —	$1.26B —	0	-$0.65 —
Corbion N.V. CSNVY	$21.20 —	0	$1.26B —	$1.00 —	$22.35 —	$22.35 —	$1.26B —	16.18	$1.31 —
China BlueChemical CBLUF	$0.26 —	0	$1.25B —	$1.00 —	$0.38 —	$0.38 —	$1.25B —	8.66	$0.03 —
The Hongkong and Shanghai Hotels HKSHY	$12.83 —	0	$1.25B —	$100.00 —	$12.83 —	$12.83 —	$1.25B —	0	-$1.21 —
Chiyoda Corporation CHYCY	$4.52 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Philex Mining PXMFF	$0.16 —	0	$1.24B —	$655.00 —	$0.10 —	$0.10 —	$1.24B —	0	$0.00 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
China Water Affairs CWAFF	$0.72 —	0	$1.24B —	$1.00K —	$0.80 —	$0.80 —	$1.24B —	10.28	$0.07 —
Hemlo Mining TPNEF	$2.78 —	0	$1.23B —	$899.00 —	$0.71 —	$0.71 —	$1.23B —	0	-$0.11 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
ams-OSRAM AG AUKUF	$9.55 —	0	$1.23B —	$131.00 —	$9.55 —	$9.55 —	$1.23B —	0	-$1.98 —
TTW Public Company Limited TTAPY	$15.20 —	0	$1.22B —	$1.00 —	$15.45 —	$15.45 —	$1.22B —	11.78	$1.29 —
Banyan Tree BYNEF	$1.41 —	0	$1.22B —	$98.00 —	$0.33 —	$0.33 —	$1.22B —	35.21	$0.04 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.21B —	$250.00 —	$6.65 —	$6.80 —	$1.21B —	95.00	$0.06 —
Westshore Terminals Inv WTSHF	$19.46 —	-0.26	$1.21B —	$200.00 —	$19.51 —	$19.51 —	$1.21B —	20.27	$0.96 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$450.00 —	$2.80 —	$2.80 —	$1.21B —	9.03	$0.31 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Close Brothers CBGPY	$13.40 —	0	$1.21B —	$500.00 —	$13.40 —	$13.40 —	$1.21B —	0	-$2.69 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.26 —	0	$1.20B —	$92.00 —	$3.23 —	$3.23 —	$1.20B —	163.00	$0.02 —
Guardian Capital GCAAF	$48.79 —	0	$1.20B —	$100.00 —	$48.79 —	$48.79 —	$1.20B —	8.93	$5.46 —
Pharming PHGUF	$1.65 —	0	$1.20B —	$2.80K —	$1.65 —	$1.65 —	$1.20B —	0	$0.00 —
Senior SNIRF	$2.58 —	0	$1.20B —	$23.55K —	$1.90 —	$1.90 —	$1.20B —	25.80	$0.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}