结果页面 93，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Zinzino AB (publ) ZNZNF	$16.14 —	0	$627.62M —	$190.00 —	$17.20 —	$17.20 —	$627.62M —	15.37	$1.05 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Alpine Banks of Colorado ALPIB	$46.40 —	-0.12	$622.16M —	$2.00 —	$46.40 —	$46.49 —	$622.16M —	9.76	$4.75 —
Hays HAYPY	$3.89 —	0	$622.02M —	$1.00 —	$3.70 —	$3.70 —	$622.02M —	0	-$0.09 —
APAC Resources APPCF	$0.38 —	0	$619.79M —	$5.00K —	$0.16 —	$0.16 —	$619.79M —	1.80	$0.21 —
Funding Circle FDCHF	$2.18 —	0	$619.37M —	$100.00 —	$2.18 —	$2.18 —	$619.37M —	11.47	$0.19 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.11	$2.65 —
Nanosonics NNCSF	$2.07 —	0	$618.56M —	$100.00 —	$2.07 —	$2.07 —	$618.56M —	41.39	$0.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
Financial 15 Split FNNCF	$7.55 —	0	$615.04M —	$45.00 —	$7.70 —	$7.70 —	$615.04M —	4.05	$1.86 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Caribbean Utilities Company CUPUF	$14.35 —	+3.24	$613.42M —	$209.00 —	$13.62 —	$13.90 —	$613.42M —	13.16	$1.09 —
Rural Funds RFNDF	$1.42 —	0	$612.81M —	$3.80K —	$1.30 —	$1.30 —	$612.81M —	11.83	$0.12 —
Ellaktor S.A. ELLKY	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Nagarro SE NGRRF	$48.49 —	0	$600.11M —	$206.00 —	$47.50 —	$47.50 —	$600.11M —	11.04	$4.39 —
Knight Therapeutics KHTRF	$6.11 —	+2	$599.88M —	$100.00 —	$6.11 —	$6.11 —	$599.88M —	152.75	$0.04 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
River City Bank RCBC	$41.50 —	+0.24	$597.75M —	$1.60K —	$41.40 —	$41.50 —	$597.75M —	8.84	$4.69 —
ADENTRA HDIUF	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.61	$3.04 —
Dexterra HZNOF	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	17.88	$0.53 —
Dream Unlimited DRUNF	$14.08 —	+6.99	$590.60M —	$600.00 —	$13.50 —	$13.63 —	$590.60M —	0	-$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	18.50	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Capital A Berhad AIABF	$0.13 —	0	$581.32M —	$1.80K —	$0.14 —	$0.14 —	$581.32M —	0.37	$0.35 —
Australian Agricultural Company ASAGF	$0.96 —	0	$578.66M —	$100.00 —	$0.96 —	$0.96 —	$578.66M —	7.38	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Ion Beam Applications SA IOBCF	$19.50 —	0	$567.62M —	$200.00 —	$17.10 —	$17.10 —	$567.62M —	39.79	$0.49 —
Nxera Pharma SOLTF	$6.18 —	-11.64	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.87 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
The Westaim WEDXF	$16.91 —	-0.53	$561.20M —	$4.68K —	$16.90 —	$17.09 —	$561.20M —	0	-$1.91 —
Martinrea MRETF	$7.89 —	-4.83	$559.35M —	$100.00 —	$8.34 —	$8.34 —	$559.35M —	6.74	$1.17 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
PolyNovo CALZF	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.19	$0.77 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Singapore Post Limited SPSTY	$4.82 —	-3.02	$542.83M —	$209.00 —	$4.97 —	$4.97 —	$542.83M —	13.38	$0.36 —
Anglo Asian Mining AGXKF	$4.72 —	+0.43	$539.69M —	$600.00 —	$4.56 —	$4.56 —	$539.69M —	31.46	$0.15 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
EACO EACO	$109.96 —	+4.73	$534.58M —	$100.00 —	$109.96 —	$109.96 —	$534.58M —	14.28	$7.70 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.68	$2.17 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.89M —	$100.00 —	$5.03 —	$5.03 —	$525.89M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	0	$521.88M —	$700.00 —	$11.50 —	$11.50 —	$521.88M —	1.61	$6.32 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.76	$2.18 —
JG Boswell Company BWEL	$540.00 —	-1.84	$520.67M —	$72.00 —	$535.00 —	$546.00 —	$520.67M —	0	$0.00 —
Valneva SE INRLF	$2.74 —	0	$519.63M —	$400.00 —	$2.80 —	$2.80 —	$519.63M —	0	-$0.93 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.09 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Mestek MCCK	$68.51 —	-8.65	$516.97M —	$454.00 —	$69.05 —	$71.00 —	$516.97M —	14.57	$4.70 —
PageGroup MPGPF	$1.66 —	0	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Tharisa TIHRF	$1.73 —	0	$511.63M —	$1.00K —	$1.85 —	$1.85 —	$511.63M —	4.42	$0.39 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Komori KMRCF	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Dacotah Banks DBIN	$45.00 —	+0.94	$501.11M —	$1.00 —	$45.00 —	$45.00 —	$501.11M —	10.71	$4.20 —
Porvair PVARF	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
DocMorris AG ZRSEF	$10.24 —	0	$497.86M —	$10.00 —	$90.00 —	$90.00 —	$497.86M —	0	-$5.67 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$496.92M —	$80.00K —	$0.27 —	$0.27 —	$496.92M —	6.79	$0.04 —
Dominion Lending Centres BRLGF	$6.44 —	0	$496.11M —	$100.00 —	$6.44 —	$6.44 —	$496.11M —	30.66	$0.21 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}