结果页面 93，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP NGL-PC	$25.15 —	-0.08	$1.78B —	$6.19K —	$25.10 —	$25.18 —	$1.78B —	0	-$2.22 —
Beach Energy BCHEY	$15.54 —	0	$1.78B —	$100.00 —	$15.54 —	$15.54 —	$1.78B —	0	-$0.26 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Fletcher Building Limited FRCEF	$1.61 —	0	$1.77B —	$300.00 —	$1.80 —	$1.84 —	$1.77B —	0	-$0.21 —
ERAMET ERMAF	$58.50 —	0	$1.77B —	$1.75K —	$57.30 —	$57.30 —	$1.77B —	0	-$3.97 —
Fagron ARSUF	$23.50 —	0	$1.76B —	$180.00 —	$25.20 —	$25.20 —	$1.76B —	17.02	$1.38 —
Altair ATCD	$1,490.00 —	0	$1.76B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.76B —	0	$0.00 —
LANXESS Aktiengesellschaft LNXSF	$20.16 —	0	$1.75B —	$616.00 —	$20.42 —	$20.45 —	$1.75B —	0	-$3.31 —
Beach Energy Limited BEPTF	$0.77 —	-4.96	$1.75B —	$10.00K —	$0.77 —	$0.77 —	$1.75B —	0	-$0.01 —
Chemring CMGMF	$6.05 —	0	$1.75B —	$100.00 —	$6.59 —	$6.59 —	$1.75B —	23.26	$0.26 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Empire State Realty OP, L.P. OGCP	$6.31 —	+2.6	$1.74B —	$8.47K —	$6.28 —	$6.86 —	$1.74B —	31.55	$0.20 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
Ameren Illinois Company PFD 4% AILLP	$67.50 —	0	$1.72B —	$268.00 —	$68.00 —	$68.00 —	$1.72B —	6.06	$11.14 —
Teijin TINLY	$8.91 —	+1.48	$1.72B —	$100.00 —	$8.42 —	$8.42 —	$1.72B —	0	-$2.53 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Drägerwerk AG & Co. KGaA DGWPF	$72.00 —	0	$1.71B —	$100.00 —	$72.00 —	$72.00 —	$1.71B —	9.52	$7.56 —
PT Gudang Garam Tbk GGNPF	$0.89 —	0	$1.71B —	$8.00 —	$0.84 —	$0.84 —	$1.71B —	29.66	$0.03 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$100.00 —	$8.54 —	$8.54 —	$1.71B —	8.91	$0.75 —
Ameren Illinois Company AILIH	$67.00 —	0	$1.71B —	$300.00 —	$67.00 —	$67.00 —	$1.71B —	3.83	$17.45 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.63 —	0	$1.70B —	$1.00K —	$1.62 —	$1.88 —	$1.70B —	16.30	$0.10 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.70B —	$157.00 —	$13.05 —	$13.05 —	$1.70B —	15.47	$1.32 —
Great Portland Estates GPEAF	$3.92 —	0	$1.69B —	$7.00 —	$5.27 —	$5.27 —	$1.69B —	8.00	$0.49 —
HBM Healthcare Investments AG HBMBF	$240.00 —	0	$1.69B —	$3.00 —	$212.89 —	$217.25 —	$1.69B —	0	-$11.59 —
Ascletis Pharma ASCLF	$1.71 —	0	$1.69B —	$200.00 —	$2.24 —	$2.24 —	$1.69B —	0	-$0.04 —
Drägerwerk AG & Co. KGaA DRWKF	$83.18 —	+7.73	$1.68B —	$200.00 —	$83.18 —	$83.18 —	$1.68B —	11.00	$7.56 —
Salvatore Ferragamo S.p.A. SFRGY	$4.96 —	+8.66	$1.68B —	$9.00 —	$4.71 —	$4.71 —	$1.68B —	0	-$0.47 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
CIMC Enric CIMEF	$0.82 —	0	$1.66B —	$1.00K —	$0.81 —	$0.81 —	$1.66B —	10.24	$0.08 —
Lee & Man Paper Manufacturing LMPMY	$3.36 —	0	$1.66B —	$4.00 —	$3.20 —	$3.20 —	$1.66B —	8.19	$0.41 —
Champion Real Estate Investment Trust CMPNF	$0.27 —	0	$1.66B —	$2.50K —	$0.27 —	$0.27 —	$1.66B —	0	-$0.06 —
Neuren Pharmaceuticals NURPF	$12.88 —	0	$1.66B —	$250.00 —	$12.25 —	$12.25 —	$1.66B —	16.73	$0.77 —
Siltronic AG SSLLF	$54.90 —	0	$1.65B —	$925.00 —	$54.00 —	$54.00 —	$1.65B —	0	-$1.08 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	23.52	$0.51 —
Huabao HUABF	$0.50 —	+34	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.01 —
Aegean Airlines AGZNF	$16.80 —	0	$1.63B —	$92.00 —	$16.00 —	$16.00 —	$1.63B —	8.27	$2.03 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.85 —	0	$1.63B —	$2.00K —	$0.92 —	$0.94 —	$1.63B —	0	-$0.19 —
Bodycote BYPLF	$8.60 —	0	$1.63B —	$2.00K —	$8.50 —	$8.50 —	$1.63B —	39.09	$0.22 —
Temple & Webster TPLWF	$13.53 —	0	$1.63B —	$315.00 —	$7.18 —	$7.18 —	$1.63B —	225.50	$0.06 —
AB Electrolux (publ) ELRXF	$5.95 —	0	$1.63B —	$280.00 —	$7.32 —	$7.32 —	$1.63B —	27.04	$0.22 —
Chinasoft CFTLF	$0.65 —	0	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
John Wiley & Sons WLYB	$30.88 —	-4.68	$1.62B —	$1.04K —	$30.88 —	$30.88 —	$1.62B —	16.51	$1.87 —
Evergrande Property Services EVGPF	$0.15 —	0	$1.62B —	$687.00 —	$0.07 —	$0.07 —	$1.62B —	15.00	$0.01 —
Huabao International Holdings Limited HUIHY	$25.00 —	0	$1.61B —	$323.00 —	$25.00 —	$25.00 —	$1.61B —	49.01	$0.51 —
Richelieu Hardware RHUHF	$29.20 —	+0.52	$1.61B —	$200.00 —	$29.20 —	$29.25 —	$1.61B —	26.30	$1.11 —
Lonking LKHLY	$18.05 —	0	$1.61B —	$1.00 —	$18.10 —	$18.10 —	$1.61B —	9.11	$1.98 —
Arçelik Anonim Sirketi ACKAY	$13.14 —	0	$1.61B —	$1.00 —	$12.35 —	$12.35 —	$1.61B —	0	-$4.57 —
Ipsos SA IPSOF	$37.22 —	0	$1.61B —	$100.00 —	$65.11 —	$65.11 —	$1.61B —	7.73	$4.81 —
Hino Motors HINOY	$27.76 —	0	$1.59B —	$400.00 —	$26.00 —	$26.00 —	$1.59B —	10.24	$2.71 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	+0.05	$1.59B —	$5.00K —	$0.56 —	$0.56 —	$1.59B —	0	-$26.42 —
Clarkson CKNHF	$51.52 —	-2.16	$1.59B —	$100.00 —	$48.50 —	$48.50 —	$1.59B —	15.66	$3.29 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.07 —
361 Degrees TSIOF	$0.74 —	0	$1.58B —	$5.32K —	$0.74 —	$0.74 —	$1.58B —	9.31	$0.08 —
Befesa BFSAF	$30.65 —	0	$1.58B —	$252.00 —	$27.75 —	$27.75 —	$1.58B —	12.02	$2.55 —
Neinor Homes NNRHF	$16.01 —	0	$1.58B —	$113.00 —	$12.33 —	$12.33 —	$1.58B —	18.40	$0.87 —
Oxford Instruments OXINF	$26.60 —	+11.81	$1.57B —	$2.00 —	$26.60 —	$26.60 —	$1.57B —	66.08	$0.36 —
The Gabelli Dividend & Income Trust GDV-PH	$22.31 —	-0.6	$1.57B —	$8.60K —	$22.31 —	$22.45 —	$1.57B —	3.67	$6.07 —
Denka Company DENKF	$18.24 —	0	$1.57B —	$1.00K —	$17.75 —	$17.75 —	$1.57B —	0	-$0.88 —
Hammond Power HMDPF	$131.44 —	0	$1.56B —	$12.00 —	$115.06 —	$121.33 —	$1.56B —	26.50	$4.96 —
Wacker Neuson SE WKRCF	$22.23 —	0	$1.56B —	$30.00 —	$28.08 —	$28.08 —	$1.56B —	20.97	$1.06 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Keller KLRGF	$22.48 —	0	$1.56B —	$200.00 —	$20.45 —	$20.45 —	$1.56B —	8.74	$2.57 —
Spirent Communications SPMYY	$10.53 —	0	$1.56B —	$1.00 —	$10.75 —	$10.75 —	$1.56B —	210.59	$0.05 —
Cadeler A/S CADLF	$4.44 —	0	$1.56B —	$1.00K —	$4.60 —	$4.60 —	$1.56B —	4.98	$0.89 —
Megaport MGPPF	$8.50 —	0	$1.56B —	$150.00 —	$8.50 —	$8.50 —	$1.56B —	0	$0.00 —
Dah Sing Financial DSFGY	$13.92 —	0	$1.55B —	$3.00 —	$14.00 —	$14.00 —	$1.55B —	6.82	$2.04 —
Dometic Group AB (publ) DTCGF	$4.85 —	0	$1.55B —	$100.00 —	$4.85 —	$4.85 —	$1.55B —	0	-$0.16 —
PeptiDream PPTDF	$11.98 —	0	$1.55B —	$200.00 —	$12.80 —	$12.80 —	$1.55B —	0	-$0.25 —
Fraser and Neave FNEVF	$1.02 —	-7.27	$1.55B —	$4.37K —	$1.10 —	$1.10 —	$1.55B —	12.75	$0.08 —
Nippon Kayaku NPKYY	$10.23 —	0	$1.54B —	$1.86K —	$10.23 —	$10.23 —	$1.54B —	10.99	$0.93 —
PT Gudang Garam Tbk GDNGY	$3.20 —	0	$1.54B —	$2.59K —	$3.74 —	$3.74 —	$1.54B —	22.85	$0.14 —
Kuros Biosciences AG CSBTF	$38.34 —	0	$1.54B —	$1.00K —	$38.34 —	$38.34 —	$1.54B —	0	-$0.19 —
Trisura TRRSF	$31.34 —	-0.27	$1.54B —	$200.00 —	$31.17 —	$31.41 —	$1.54B —	16.75	$1.87 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$0.01 —	$0.01 —	$1.53B —	31.65	$0.29 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	11.41	$0.17 —
Kaneka KANKF	$24.90 —	0	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	13.98	$1.78 —
Nokian Renkaat Oyj NKRKY	$5.46 —	+2.44	$1.52B —	$500.00 —	$5.45 —	$5.45 —	$1.52B —	0	-$0.11 —
Redcare Pharmacy SAEYY	$7.50 —	0	$1.51B —	$100.00 —	$7.50 —	$7.50 —	$1.51B —	0	-$0.21 —
Redcare Pharmacy SHPPF	$75.00 —	0	$1.51B —	$100.00 —	$70.00 —	$70.00 —	$1.51B —	0	-$2.06 —
PT AKR Corporindo Tbk PKCPY	$1.90 —	0	$1.50B —	$500.00 —	$1.90 —	$1.90 —	$1.50B —	10.55	$0.18 —
Ushio UHOIF	$18.35 —	0	$1.50B —	$600.00 —	$15.30 —	$15.61 —	$1.50B —	57.34	$0.32 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.62 —	0	$1.50B —	$10.00 —	$2.67 —	$2.67 —	$1.50B —	6.23	$0.42 —
Ashmore AJMPF	$2.30 —	0	$1.50B —	$488.00 —	$2.30 —	$2.30 —	$1.50B —	14.37	$0.16 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$73.00 —	$15.40 —	$15.40 —	$1.50B —	0	-$1.00 —
Pharma Mar PHMMF	$86.26 —	0	$1.50B —	$152.00 —	$93.00 —	$93.00 —	$1.50B —	37.50	$2.30 —
Mizuno MIZUF	$19.40 —	0	$1.50B —	$150.00 —	$19.40 —	$19.40 —	$1.50B —	13.66	$1.42 —
Aker Solutions ASA AKRTF	$3.08 —	0	$1.49B —	$100.00 —	$3.08 —	$3.08 —	$1.49B —	6.69	$0.46 —
Salvatore Ferragamo S.p.A SFRGF	$9.00 —	0	$1.49B —	$2.00K —	$8.08 —	$8.08 —	$1.49B —	0	-$0.93 —
Greencore Group plc GNCGY	$13.00 —	0	$1.49B —	$1.00 —	$13.10 —	$13.10 —	$1.49B —	19.11	$0.68 —
Nihon M&A Center NHMAF	$4.45 —	0	$1.48B —	$100.00 —	$4.45 —	$4.45 —	$1.48B —	17.11	$0.26 —
Greencore GNCGF	$3.42 —	0	$1.48B —	$1.00K —	$3.10 —	$3.10 —	$1.48B —	0.26	$13.03 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Great Eagle GEAHF	$1.90 —	0	$1.48B —	$500.00 —	$1.90 —	$1.90 —	$1.48B —	0	-$0.31 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Sihuan Pharmaceutical SHPHF	$0.16 —	+1.2	$1.46B —	$50.00 —	$0.23 —	$0.23 —	$1.46B —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}