结果页面 93，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.05 —
Befesa BFSAF	$30.65 —	0	$1.58B —	$252.00 —	$27.75 —	$27.75 —	$1.58B —	12.26	$2.50 —
Neinor Homes NNRHF	$16.01 —	0	$1.58B —	$113.00 —	$12.33 —	$12.33 —	$1.58B —	18.40	$0.87 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.58B —	$100.00 —	$1.51 —	$1.68 —	$1.58B —	6.59	$0.21 —
Neuren Pharmaceuticals NURPF	$12.25 —	0	$1.57B —	$250.00 —	$12.25 —	$12.25 —	$1.57B —	16.55	$0.74 —
Arçelik Anonim Sirketi ACKAY	$12.80 —	-1.54	$1.57B —	$511.00 —	$13.00 —	$13.00 —	$1.57B —	0	-$4.61 —
Wizz Air WZZZY	$3.73 —	0	$1.57B —	$100.00 —	$3.80 —	$3.80 —	$1.57B —	7.17	$0.52 —
SSP SSPPF	$1.71 —	0	$1.57B —	$100.00 —	$2.08 —	$2.08 —	$1.57B —	0	-$0.04 —
Pharma Mar PHMMF	$86.36 —	0	$1.57B —	$152.00 —	$93.00 —	$93.00 —	$1.57B —	38.38	$2.25 —
Wacker Neuson SE WKRCF	$22.23 —	-0.67	$1.56B —	$100.00 —	$22.38 —	$22.38 —	$1.56B —	21.37	$1.04 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Grupo Televisa, S.A.B GRPFF	$0.55 —	0	$1.56B —	$1.00K —	$0.55 —	$0.55 —	$1.56B —	0	-$25.76 —
Spirent Communications SPMYY	$10.53 —	0	$1.56B —	$0.00 —	$0.00 —	$0.00 —	$1.56B —	0	$0.00 —
Nippon Kayaku NPKYY	$10.23 —	0	$1.55B —	$1.86K —	$10.23 —	$10.23 —	$1.55B —	10.88	$0.94 —
Tetragon Financial Group Limited TGONF	$18.47 —	-0.43	$1.55B —	$24.00K —	$18.51 —	$18.95 —	$1.55B —	9.61	$1.92 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Kainos KNNNF	$9.50 —	0	$1.53B —	$100.00 —	$10.00 —	$10.00 —	$1.53B —	29.68	$0.32 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$9.18 —	$9.18 —	$1.53B —	32.78	$0.28 —
Kaneka KANKF	$24.90 —	0	$1.53B —	$200.00 —	$24.90 —	$24.90 —	$1.53B —	13.98	$1.78 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	11.41	$0.17 —
Nihon M&A Center NHMAF	$4.56 —	0	$1.52B —	$100.00 —	$4.56 —	$4.56 —	$1.52B —	18.23	$0.25 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.51B —	$600.00 —	$3.05 —	$3.08 —	$1.51B —	6.77	$0.45 —
Great Eagle GEAHF	$1.94 —	0	$1.51B —	$2.50K —	$1.80 —	$1.94 —	$1.51B —	0	-$0.31 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	+28.86	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
China Resources Building Materials Technology CARCY	$6.26 —	0	$1.50B —	$1.00 —	$5.85 —	$5.85 —	$1.50B —	29.80	$0.21 —
StarHub Ltd SRHBY	$8.72 —	0	$1.50B —	$500.00 —	$8.28 —	$8.38 —	$1.50B —	16.76	$0.52 —
Wizz Air WZZAF	$14.50 —	0	$1.50B —	$231.00 —	$14.96 —	$14.96 —	$1.50B —	6.93	$2.09 —
Clarkson CKNHF	$48.78 —	+0.8	$1.50B —	$100.00 —	$48.50 —	$48.50 —	$1.50B —	15.19	$3.21 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
FirstGroup FGROF	$2.75 —	0	$1.49B —	$100.00 —	$2.50 —	$2.50 —	$1.49B —	10.57	$0.26 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Salvatore Ferragamo S.p.A. SFRGY	$4.38 —	+0.69	$1.48B —	$522.00 —	$4.37 —	$4.45 —	$1.48B —	0	-$0.46 —
Scatec ASA STECF	$7.65 —	0	$1.48B —	$100.00 —	$5.88 —	$5.88 —	$1.48B —	5.58	$1.37 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Orora Limited ORRYY	$9.46 —	0	$1.47B —	$100.00 —	$11.53 —	$11.53 —	$1.47B —	21.02	$0.45 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	20.15	$0.66 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.56 —	0	$1.47B —	$200.00 —	$2.70 —	$2.70 —	$1.47B —	6.10	$0.42 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Richelieu Hardware RHUHF	$26.59 —	0	$1.47B —	$200.00 —	$25.84 —	$26.59 —	$1.47B —	24.62	$1.08 —
Redcare Pharmacy SAEYY	$7.30 —	0	$1.47B —	$223.00 —	$7.30 —	$8.44 —	$1.47B —	0	-$0.20 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$1.00K —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
Mizuno MIZUF	$18.99 —	0	$1.46B —	$200.00 —	$21.01 —	$21.06 —	$1.46B —	13.46	$1.41 —
Kuros Biosciences AG CSBTF	$36.25 —	0	$1.46B —	$118.00 —	$38.00 —	$38.00 —	$1.46B —	0	-$0.18 —
Oxford Instruments OXINF	$23.79 —	0	$1.45B —	$2.00 —	$26.60 —	$26.60 —	$1.45B —	67.97	$0.35 —
Cosmo Pharmaceuticals CMOPF	$81.79 —	0	$1.45B —	$200.00 —	$55.00 —	$55.00 —	$1.45B —	19.90	$4.11 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.30K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
FirstGroup plc FGROY	$2.65 —	0	$1.44B —	$100.00 —	$2.95 —	$2.95 —	$1.44B —	9.46	$0.28 —
Redcare Pharmacy SHPPF	$71.54 —	0	$1.44B —	$100.00 —	$70.00 —	$70.00 —	$1.44B —	0	-$2.02 —
Melco International Development MDEVF	$0.60 —	+1.69	$1.44B —	$1.51K —	$0.49 —	$0.57 —	$1.44B —	0	-$0.01 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.44B —	$400.00 —	$24.18 —	$24.61 —	$1.44B —	0	-$1.98 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
Konica Minolta KNCAF	$2.90 —	0	$1.43B —	$2.00 —	$3.12 —	$3.12 —	$1.43B —	0	-$1.21 —
Keller KLRGF	$20.45 —	0	$1.43B —	$200.00 —	$20.45 —	$20.45 —	$1.43B —	8.14	$2.51 —
Domino's Pizza Enterprises Limited DPZUF	$15.05 —	0	$1.42B —	$180.00 —	$13.70 —	$13.70 —	$1.42B —	0	-$0.03 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.04 —
China Resources Building Materials Technology CJRCF	$0.20 —	0	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.41B —	$1.00 —	$0.32 —	$0.32 —	$1.41B —	0	-$0.06 —
PeptiDream PPTDF	$10.95 —	0	$1.41B —	$100.00 —	$10.24 —	$10.24 —	$1.41B —	0	-$0.25 —
Saul Centers, Inc. BFS-PD	$20.78 —	-0.12	$1.41B —	$1.59K —	$20.78 —	$20.85 —	$1.41B —	12.29	$1.69 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Lonking LONKF	$0.33 —	0	$1.41B —	$950.00 —	$0.33 —	$0.33 —	$1.41B —	8.25	$0.04 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.21 —	+0.4	$1.41B —	$100.00 —	$6.65 —	$6.65 —	$1.41B —	10.51	$0.59 —
ProSiebenSat.1 Media SE PBSFF	$6.22 —	0	$1.41B —	$400.00 —	$6.48 —	$6.80 —	$1.41B —	0	-$0.63 —
Mayr-Melnhof Karton AG MNHFF	$72.00 —	0	$1.41B —	$200.00 —	$95.00 —	$95.00 —	$1.41B —	27.69	$2.60 —
Hammond Power HMDPF	$118.02 —	0	$1.41B —	$300.00 —	$117.80 —	$117.80 —	$1.41B —	24.58	$4.80 —
Magazine Luiza MGLUY	$7.55 —	+0.99	$1.40B —	$300.00 —	$7.45 —	$7.45 —	$1.40B —	20.41	$0.37 —
DNO ASA DTNOF	$1.44 —	-0.69	$1.40B —	$27.02K —	$1.43 —	$1.46 —	$1.40B —	0	-$0.10 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Kissei Pharmaceutical KSPHF	$31.90 —	+27.09	$1.40B —	$100.00 —	$30.28 —	$30.28 —	$1.40B —	14.56	$2.19 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
Matsui Securities MAUSY	$10.55 —	0	$1.40B —	$1.83K —	$10.55 —	$10.55 —	$1.40B —	19.53	$0.54 —
Leon's Furniture LEFUF	$20.27 —	+1.22	$1.39B —	$100.00 —	$20.02 —	$20.02 —	$1.39B —	11.32	$1.79 —
MIXI MIXIF	$21.28 —	0	$1.39B —	$10.00 —	$26.18 —	$26.18 —	$1.39B —	12.81	$1.66 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$9.00K —	$6.33 —	$6.33 —	$1.39B —	1.62	$3.90 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Tabcorp TABCF	$0.60 —	0	$1.38B —	$5.00K —	$0.66 —	$0.66 —	$1.38B —	60.00	$0.01 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
4imprint FRRFF	$48.95 —	0	$1.37B —	$150.00 —	$44.50 —	$44.50 —	$1.37B —	11.68	$4.19 —
FIBRA Macquarie México DBMBF	$1.70 —	0	$1.36B —	$3.40K —	$1.66 —	$1.66 —	$1.36B —	85.00	$0.02 —
Deterra Royalties DETRF	$2.56 —	+0.2	$1.35B —	$28.35K —	$2.77 —	$2.81 —	$1.35B —	13.47	$0.19 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.14	$1.33 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Hino Motors HINOF	$2.35 —	0	$1.35B —	$200.00 —	$2.54 —	$2.54 —	$1.35B —	8.68	$0.27 —
CStone Pharmaceuticals CSPHF	$0.89 —	0	$1.34B —	$150.00 —	$1.00 —	$1.00 —	$1.34B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$7.04 —	+13.55	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
Trisura TRRSF	$28.08 —	0	$1.34B —	$1.10K —	$28.06 —	$28.08 —	$1.34B —	15.51	$1.81 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
XD XDNCF	$2.70 —	0	$1.32B —	$50.00 —	$2.17 —	$2.53 —	$1.32B —	270.00	$0.01 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Mongolian Mining MOGLF	$1.24 —	0	$1.32B —	$100.00 —	$1.25 —	$1.25 —	$1.32B —	15.50	$0.08 —
Prosegur Cash PGUCY	$4.50 —	0	$1.32B —	$1.50K —	$4.41 —	$4.50 —	$1.32B —	11.84	$0.38 —
CapitaLand India Trust ACNDF	$0.95 —	+2.15	$1.32B —	$1.00K —	$0.93 —	$0.93 —	$1.32B —	4.31	$0.22 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.73	$0.26 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}