结果页面 96，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IGS Capital IGSC	$2.75 —	-5.17	$304.37M —	$1.00 —	$2.75 —	$2.75 —	$304.37M —	0	-$27.42 —
Cipher Pharmaceuticals CPHRF	$11.98 —	+0.42	$304.19M —	$701.00 —	$11.95 —	$12.06 —	$304.19M —	10.06	$1.19 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Theta Gold Mines TGMGF	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Pollard Banknote PBKOF	$11.20 —	-3.53	$303.16M —	$10.00 —	$11.20 —	$11.20 —	$303.16M —	16.23	$0.69 —
Value Line VALU	$32.28 —	-3.93	$303.02M —	$1.71K —	$32.28 —	$32.55 —	$303.02M —	13.79	$2.34 —
Corby Spirit and Wine CRBBF	$10.63 —	0	$302.62M —	$100.00 —	$10.63 —	$10.63 —	$302.62M —	12.80	$0.83 —
CompX CIX	$24.49 —	+1.03	$301.79M —	$2.86K —	$24.48 —	$24.49 —	$301.79M —	14.93	$1.64 —
Appen APPEF	$1.12 —	+33.33	$300.48M —	$150.00 —	$1.12 —	$1.12 —	$300.48M —	0	-$0.08 —
Koatsu Gas Kogyo KTSUF	$5.43 —	-13.54	$299.75M —	$13.40K —	$4.91 —	$4.91 —	$299.75M —	9.69	$0.56 —
Giordano GRDZF	$0.19 —	0	$299.67M —	$10.00K —	$0.19 —	$0.19 —	$299.67M —	9.26	$0.02 —
Integrated Diagnostics IDGXF	$0.51 —	-13.61	$298.63M —	$6.00K —	$0.53 —	$0.54 —	$298.63M —	10.27	$0.05 —
Tongdao Liepin TGDLF	$0.65 —	+34.49	$298.53M —	$6.40K —	$0.65 —	$0.65 —	$298.53M —	21.66	$0.03 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.87 —	-0.13	$298.39M —	$1.69K —	$23.76 —	$23.88 —	$298.39M —	43.32	$0.55 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Vertu Motors VTMTF	$0.97 —	0	$296.97M —	$1.00K —	$0.97 —	$0.97 —	$296.97M —	16.16	$0.06 —
BTS Group AB (publ) BGPBF	$15.30 —	-34.48	$296.77M —	$200.00 —	$15.30 —	$15.30 —	$296.77M —	7.72	$1.98 —
Hexagon Composites ASA HXGCF	$1.15 —	0	$295.91M —	$500.00 —	$1.15 —	$1.15 —	$295.91M —	0	-$0.52 —
YouGov YUGVF	$2.51 —	-12.24	$294.07M —	$200.00 —	$2.51 —	$2.51 —	$294.07M —	17.92	$0.14 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Cashmere Valley Bank CSHX	$79.05 —	+0.06	$293.57M —	$902.00 —	$79.05 —	$79.07 —	$293.57M —	10.74	$7.36 —
Intrum AB ITJTY	$2.17 —	+17.3	$293.34M —	$5.00 —	$2.17 —	$2.17 —	$293.34M —	0	-$1.58 —
California First Leasing CFNB	$32.65 —	+1.84	$293.18M —	$100.00 —	$32.65 —	$32.65 —	$293.18M —	6.25	$5.22 —
Crawford United CRAWA	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
High Liner Foods Incorporated HLNFF	$10.39 —	0	$291.72M —	$1.00K —	$10.39 —	$10.39 —	$291.72M —	10.60	$0.98 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
NASB Financial NASB	$40.50 —	+0.62	$290.65M —	$1.85K —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
Mayfair Gold MFGCF	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Goodbaby GBBYF	$0.17 —	+1.65	$289.03M —	$6.00K —	$0.17 —	$0.20 —	$289.03M —	5.75	$0.03 —
Cogstate COGZF	$1.70 —	0	$288.80M —	$500.00 —	$1.70 —	$1.70 —	$288.80M —	28.33	$0.06 —
Los Andes Copper LSANF	$9.50 —	-0.42	$288.73M —	$1.90K —	$9.50 —	$9.52 —	$288.73M —	0	-$0.24 —
APAC Resources APPCF	$0.16 —	-57.82	$287.65M —	$5.00K —	$0.16 —	$0.16 —	$287.65M —	0.94	$0.17 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
BlackRock Municipal Income Quality Trust BYM	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Lycopodium LYOPF	$7.20 —	-21.01	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	11.42	$0.63 —
Muncy Columbia Financial CCFN	$26.94 —	-0.15	$285.89M —	$3.41K —	$26.93 —	$27.55 —	$285.89M —	10.56	$2.55 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Urbana Corporation URNAF	$6.89 —	+1.62	$285.21M —	$200.00 —	$6.89 —	$6.89 —	$285.21M —	4.07	$1.69 —
TT Electronics TTGPF	$1.59 —	+19.55	$283.64M —	$5.00K —	$1.59 —	$1.59 —	$283.64M —	0	-$0.38 —
VEF AB (publ) VEFFF	$0.25 —	+19.58	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	3.14	$0.08 —
City Office REIT CIO	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
NZX NZSTF	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Beijing Energy International Holding PVLTF	$0.13 —	+16.27	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	0	-$0.04 —
Capricorn Energy CRNCY	$8.19 —	-8.59	$281.19M —	$158.00 —	$8.19 —	$8.19 —	$281.19M —	17.80	$0.46 —
Truxton TRUX	$97.50 —	-2.49	$280.48M —	$200.00 —	$97.01 —	$97.50 —	$280.48M —	13.06	$7.46 —
Surgical Science Sweden AB (publ) SUSRF	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Automatic Bank Services ABANF	$6.97 —	+2.5	$279.09M —	$50.00 —	$6.97 —	$6.97 —	$279.09M —	19.36	$0.36 —
Archer ARHVF	$2.80 —	-4.11	$278.58M —	$100.00 —	$2.80 —	$2.80 —	$278.58M —	0	-$0.27 —
Capricorn Energy CRNZF	$4.05 —	-6.25	$278.10M —	$100.00 —	$4.05 —	$4.05 —	$278.10M —	17.60	$0.23 —
Transgene SA TRGNF	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Exchange Bank EXSR	$161.00 —	-2.42	$276.01M —	$100.00 —	$161.00 —	$161.00 —	$276.01M —	9.21	$17.48 —
Victor Mining Industry VMTG	$0.14 —	0	$275.84M —	$1.00 —	$0.14 —	$0.14 —	$275.84M —	0	-$8.75 —
VNV Global AB (publ) VSTKF	$2.15 —	+8.31	$275.21M —	$11.02K —	$2.43 —	$2.43 —	$275.21M —	0	-$0.76 —
Blue Foundry Bancorp BLFY	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
NIOX CSSPF	$0.65 —	-18.71	$273.56M —	$19.00K —	$0.75 —	$0.75 —	$273.56M —	32.50	$0.02 —
Ferrellgas Partners, L.P FGPR	$23.90 —	+0.63	$271.45M —	$19.00 —	$23.90 —	$23.90 —	$271.45M —	0	-$17.57 —
3-D Matrix DMTRF	$2.25 —	0	$270.48M —	$5.00K —	$1.11 —	$1.11 —	$270.48M —	0	-$0.02 —
John Wood WDGJF	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.23 —
Semperit Aktiengesellschaft Holding SEIGY	$3.26 —	-31.3	$268.28M —	$5.00 —	$3.26 —	$3.26 —	$268.28M —	14.17	$0.23 —
Next10 NXTN	$1.45 —	0	$267.16M —	$100.00 —	$1.45 —	$1.45 —	$267.16M —	0	-$145.00 —
Morris State Bancshares MBLU	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
Kintor Pharmaceutical KNTPF	$0.57 —	+110.58	$265.02M —	$100.00 —	$0.57 —	$0.57 —	$265.02M —	0	-$0.07 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$263.47M —	$120.00 —	$75.00 —	$75.00 —	$263.47M —	14.70	$5.10 —
Postmedia Network Canada PCDAF	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Iochpe-Maxion IOCJY	$0.53 —	-0.17	$259.90M —	$6.00K —	$0.53 —	$0.53 —	$259.90M —	13.22	$0.04 —
Graphex GRFXF	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
Berry BRY	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.88 —	+0.39	$252.57M —	$2.52K —	$0.88 —	$0.88 —	$252.57M —	0	-$0.09 —
Gould Investors, L.P GDVTZ	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
CapForce OPGN	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Clarke CLKFF	$19.30 —	+4.32	$250.29M —	$100.00 —	$19.30 —	$19.30 —	$250.29M —	12.29	$1.57 —
Urbana UBAAF	$6.04 —	+0.5	$250.03M —	$2.40K —	$6.04 —	$6.05 —	$250.03M —	3.57	$1.69 —
Velan VLNSF	$11.53 —	0	$248.88M —	$100.00 —	$11.53 —	$11.53 —	$248.88M —	16.23	$0.71 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
home24 SE HMAGF	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Vecima Networks VNWTF	$10.00 —	0	$243.15M —	$200.00 —	$10.00 —	$10.07 —	$243.15M —	0	-$0.39 —
Ferrexpo FEEXY	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
C&F Financial CFFI	$74.56 —	-0.45	$242.65M —	$3.40K —	$73.70 —	$74.56 —	$242.65M —	8.56	$8.71 —
BTB Real Estate Investment Trust BTBIF	$2.71 —	+0.44	$241.61M —	$9.00 —	$2.71 —	$2.71 —	$241.61M —	15.05	$0.18 —
Orpea SA ORPEF	$1.50 —	-89.45	$241.21M —	$1.48K —	$0.01 —	$0.01 —	$241.21M —	0.0027	$536.40 —
GAM Holding AG GMHLF	$0.22 —	0	$240.96M —	$45.00K —	$0.31 —	$0.31 —	$240.96M —	0	-$0.18 —
Samara Asset CAGPF	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Aminex AEXFF	$0.05 —	+255.33	$238.52M —	$25.00K —	$0.05 —	$0.05 —	$238.52M —	0	$0.00 —
First Savings Financial FSFG	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
GDEV GDEV	$13.03 —	+5.13	$236.41M —	$6.03K —	$12.93 —	$13.57 —	$236.41M —	3.45	$3.77 —
The Star Entertainment EHGRF	$0.04 —	-11	$236.25M —	$125.00 —	$0.04 —	$0.04 —	$236.25M —	0	-$0.05 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Oryzon Genomics ORYZF	$3.03 —	-18.11	$234.86M —	$5.00K —	$3.03 —	$3.03 —	$234.86M —	0	-$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}