結果ページ96 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AMCON Distributing
DIT
US
|
$62.16 — |
+1.22
|
$60.67M — | $2.65K — | $61.33 — | $63.20 — | $60.67M — | 32.20 | $1.93 — |
|
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Highlands Bankshares
HBSI
US
|
$45.80 — |
-6.53
|
$60.36M — | $4.00 — | $45.80 — | $45.80 — | $60.36M — | 12.27 | $3.73 — | ||
Ballston Spa Bancorp
BSPA
US
|
$80.86 — |
+0.06
|
$60.05M — | $212.00 — | $80.86 — | $80.86 — | $60.05M — | 37.09 | $2.18 — | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$59.64M — | $1.00K — | $0.70 — | $0.70 — | $59.64M — | 11.66 | $0.06 — | ||
|
Lifestore Financial
LSFG
US
|
$57.44 — |
-1.81
|
$59.19M — | $120.00 — | $57.44 — | $58.50 — | $59.19M — | 7.69 | $7.46 — | ||
FFW
FFWC
US
|
$54.40 — |
+0.37
|
$58.94M — | $223.00 — | $54.40 — | $54.40 — | $58.94M — | 8.97 | $6.06 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
Neffs Bancorp
NEFB
US
|
$402.00 — |
0
|
$58.74M — | $4.00 — | $402.00 — | $405.00 — | $58.74M — | 21.29 | $18.88 — | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.74 — |
0
|
$58.14M — | $1.48K — | $24.73 — | $24.74 — | $58.14M — | 8.27 | $2.99 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Pyxus
PYYX
US
|
$2.35 — |
-7.11
|
$57.83M — | $100.00 — | $2.35 — | $2.35 — | $57.83M — | 2.64 | $0.89 — | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Kaanapali Land
KANP
US
|
$30.99 — |
+4.34
|
$57.16M — | $36.00 — | $30.99 — | $30.99 — | $57.16M — | 5.42 | $5.71 — | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
FFBW
FFBW
US
|
$15.50 — |
+0.19
|
$56.74M — | $600.00 — | $15.50 — | $15.50 — | $56.74M — | 20.94 | $0.74 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$56.60M — | $5.11K — | $0.01 — | $0.01 — | $56.60M — | 0 | -$0.01 — |
|
|
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Supremex
SUMXF
US
|
$2.29 — |
+8.02
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
Mexico Equity & Income Fund
MXE
US
|
$12.71 — |
0
|
$55.93M — | $538.00 — | $12.72 — | $12.72 — | $55.93M — | 3.83 | $3.31 — |
|
|
Touchmark Bancshares
TMAK
US
|
$12.55 — |
+2.45
|
$55.81M — | $3.75K — | $12.50 — | $13.27 — | $55.81M — | 26.70 | $0.47 — | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $179.00 — | $1.85 — | $1.85 — | $55.72M — | 0 | -$0.02 — |
|
|
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+2.28
|
$55.51M — | $4.00 — | $42.08 — | $42.08 — | $55.51M — | 12.34 | $3.41 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.24 — |
-3.12
|
$55.49M — | $7.50K — | $0.20 — | $0.24 — | $55.49M — | 0 | -$0.08 — | ||
|
West Shore Bank
WSSH
US
|
$44.55 — |
+0.11
|
$54.90M — | $600.00 — | $44.55 — | $44.55 — | $54.90M — | 8.75 | $5.09 — | ||
|
Garden City
GCCO
US
|
$1,570.00 — |
+4.05
|
$54.74M — | $4.00 — | $1,570.00 — | $1,570.00 — | $54.74M — | 0 | $0.00 — | ||
Citizens
CIZN
US
|
$9.56 — |
+6.24
|
$54.43M — | $11.43K — | $9.22 — | $9.60 — | $54.43M — | 5.72 | $1.67 — | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
+0.06
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — |
|
|
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.45 — |
0
|
$53.64M — | $158.00 — | $24.45 — | $24.45 — | $53.64M — | 10.77 | $2.27 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Triad Business Bank
TBBC
US
|
$6.60 — |
+1.38
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Star Energy
IGESF
US
|
$0.27 — |
+3.75
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
+2.56
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $3.40K — | $19.35 — | $19.35 — | $52.08M — | 10.93 | $1.77 — | ||
|
Yinfu Gold
ELRE
US
|
$0.42 — |
-50.87
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $100.00 — | $1.32 — | $1.32 — | $51.53M — | 0 | -$0.19 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
-0.65
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Pioneer Bankshares
PNBI
US
|
$51.05 — |
0
|
$51.39M — | $300.00 — | $51.05 — | $51.05 — | $51.39M — | 7.28 | $7.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Naked Wines
NWINF
US
|
$0.77 — |
-6.1
|
$50.92M — | $8.00K — | $0.77 — | $0.77 — | $50.92M — | 0 | -$0.12 — | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
BioRem
BIRMF
US
|
$3.08 — |
+18.46
|
$49.91M — | $50.00 — | $3.08 — | $3.08 — | $49.91M — | 12.83 | $0.24 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Texas Community Bancshares
TCBS
US
|
$17.25 — |
0
|
$49.55M — | $4.58K — | $17.11 — | $17.25 — | $49.55M — | 14.25 | $1.21 — |
|
|
Bridgford Foods
BRID
US
|
$5.46 — |
+1.96
|
$49.51M — | $4.90K — | $5.33 — | $5.47 — | $49.51M — | 0 | -$1.60 — |
|
|
Windrock Land
WRLC
US
|
$528.00 — |
-2.22
|
$49.26M — | $5.00 — | $528.00 — | $528.00 — | $49.26M — | 0 | $0.00 — | ||
|
Equitable Financial
EQFN
US
|
$19.96 — |
+1.06
|
$49.25M — | $600.00 — | $19.96 — | $19.96 — | $49.25M — | 10.67 | $1.87 — | ||
BBX Capital
BBXIA
US
|
$3.56 — |
0
|
$49.22M — | $101.00 — | $3.56 — | $3.56 — | $49.22M — | 0 | -$5.01 — | ||
Security Bancorp
SCYT
US
|
$130.00 — |
+6.56
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.15 — |
-1.02
|
$47.00M — | $379.00 — | $11.15 — | $11.15 — | $47.00M — | 15.93 | $0.70 — |
|
|
|
American Overseas
AOREF
US
|
$1,000.00 — |
-4.76
|
$46.98M — | $21.00 — | $1,000.00 — | $1,079.99 — | $46.98M — | 0 | -$4,302.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.80 — |
+9.59
|
$46.84M — | $1.00K — | $0.80 — | $0.80 — | $46.84M — | 0.42 | $1.89 — | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
-71.24
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.94 — |
0
|
$46.32M — | $3.82K — | $13.10 — | $13.94 — | $46.32M — | 9.81 | $1.42 — | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
High Country Bancorp
HCBC
US
|
$45.16 — |
+0.24
|
$45.05M — | $50.00 — | $45.16 — | $45.16 — | $45.05M — | 9.81 | $4.60 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Rubicon
RBCN
US
|
$4.76 — |
-6.67
|
$44.64M — | $500.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
EQ
CYPXF
US
|
$0.63 — |
-3.08
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
