Ergebnisseite 96 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosafe SE
PRSEF
US
|
$0.56 — |
0
|
$197.42M — | $2.70K — | $0.56 — | $0.56 — | $197.42M — | 0.18 | $3.00 — | ||
Webco Industries
WEBC
US
|
$280.02 — |
-0.01
|
$196.81M — | $163.00 — | $280.02 — | $315.00 — | $196.81M — | 6.08 | $46.01 — | ||
CSB Bancorp, Inc.
CSBB
US
|
$74.55 — |
-1.91
|
$195.84M — | $1.20K — | $74.55 — | $77.10 — | $195.84M — | 12.89 | $5.78 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Pardee Resources Company
PDER
US
|
$300.00 — |
0
|
$195.45M — | $4.00 — | $300.00 — | $300.00 — | $195.45M — | 12.35 | $24.27 — | ||
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Summit Bank
SBKO
US
|
$25.00 — |
0
|
$195.05M — | $200.00 — | $25.00 — | $25.22 — | $195.05M — | 13.66 | $1.83 — | ||
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.26 — | ||
|
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
South Atlantic Bancshares
SABK
US
|
$25.50 — |
0
|
$193.99M — | $100.00 — | $25.50 — | $25.50 — | $193.99M — | 10.75 | $2.37 — | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
PLAID,Inc.
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 39.41 | $0.12 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Tri-County Financial
TYFG
US
|
$80.20 — |
-0.37
|
$191.68M — | $100.00 — | $80.20 — | $80.20 — | $191.68M — | 12.00 | $6.68 — | ||
Appen
APPEF
US
|
$0.71 — |
0
|
$191.26M — | $30.00K — | $1.07 — | $1.08 — | $191.26M — | 0 | -$0.03 — | ||
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
ICTS
ICTSF
US
|
$5.46 — |
0
|
$188.01M — | $200.00 — | $5.40 — | $5.40 — | $188.01M — | 0 | -$0.40 — | ||
Maxim Power
MXGFF
US
|
$2.96 — |
-1.5
|
$187.85M — | $4.50K — | $2.96 — | $2.96 — | $187.85M — | 26.90 | $0.11 — | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $33.00 — | $1.15 — | $1.15 — | $184.72M — | 0 | -$2.08 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$184.31M — | $200.00 — | $2.18 — | $2.25 — | $184.31M — | 0 | -$0.64 — | ||
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.99M — | $6.00K — | $0.17 — | $0.20 — | $183.99M — | 3.66 | $0.03 — | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.96 — |
0
|
$182.60M — | $1.00K — | $38.50 — | $38.98 — | $182.60M — | 7.36 | $5.29 — | ||
|
Foresight Financial
FGFH
US
|
$50.50 — |
0
|
$182.52M — | $3.22K — | $49.75 — | $50.74 — | $182.52M — | 14.80 | $3.41 — | ||
Agilyx ASA
AGXXF
US
|
$1.45 — |
0
|
$182.49M — | $200.00 — | $1.45 — | $1.70 — | $182.49M — | 0 | -$1.11 — | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.94 — |
0
|
$182.41M — | $700.00 — | $5.04 — | $5.05 — | $182.41M — | 8.82 | $0.56 — | ||
UTG
UTGN
US
|
$58.22 — |
+0.4
|
$182.39M — | $19.00 — | $58.41 — | $58.41 — | $182.39M — | 5.17 | $11.24 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $7.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Primary Bank
PRMY
US
|
$37.50 — |
+1.35
|
$181.08M — | $2.10K — | $36.76 — | $37.50 — | $181.08M — | 15.62 | $2.40 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.23 — |
0
|
$178.20M — | $500.00 — | $0.20 — | $0.20 — | $178.20M — | 0 | $0.00 — | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
New England Realty Associates Limited Partnership
NEN
US
|
$51.00 — |
-2.3
|
$176.86M — | $636.00 — | $51.00 — | $53.90 — | $176.86M — | 0 | -$1.98 — | ||
Mayne Pharma
MAYNF
US
|
$2.15 — |
0
|
$176.07M — | $3.00K — | $2.31 — | $2.33 — | $176.07M — | 7.67 | $0.28 — | ||
Tri City Bankshares
TRCY
US
|
$19.68 — |
+0.15
|
$175.25M — | $2.40K — | $19.50 — | $19.69 — | $175.25M — | 10.81 | $1.82 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
North Dallas Bank & Trust
NODB
US
|
$67.00 — |
0
|
$172.12M — | $1.20K — | $66.01 — | $68.00 — | $172.12M — | 17.72 | $3.78 — | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.01 — | ||
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $700.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.20 — | ||
|
Terra Metals
PNGZF
US
|
$0.16 — |
0
|
$170.10M — | $6.00K — | $0.17 — | $0.17 — | $170.10M — | 0 | -$0.01 — | ||
ENB Financial Corp
ENBP
US
|
$29.75 — |
+1.12
|
$170.01M — | $400.00 — | $29.42 — | $29.42 — | $170.01M — | 7.99 | $3.72 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.78M — | $3.50K — | $2.00 — | $2.00 — | $169.78M — | 0 | $0.00 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
dotdigital
DOTDF
US
|
$0.56 — |
0
|
$169.25M — | $1.00K — | $0.65 — | $0.65 — | $169.25M — | 13.94 | $0.04 — | ||
Bank of Utica
BKUTK
US
|
$675.01 — |
-2.2
|
$169.01M — | $4.00 — | $686.00 — | $686.50 — | $169.01M — | 5.19 | $130.01 — | ||
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
American Riviera Bancorp
ARBV
US
|
$28.90 — |
0
|
$166.46M — | $3.00K — | $28.90 — | $28.90 — | $166.46M — | 11.20 | $2.58 — | ||
BICO Group AB (publ)
BCCOY
US
|
$0.59 — |
0
|
$165.74M — | $6.00K — | $0.65 — | $0.65 — | $165.74M — | 0 | -$0.48 — | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $5.50 — | $5.50 — | $165.00M — | 0 | $0.00 — | ||
Marquette National
MNAT
US
|
$37.61 — |
0
|
$165.00M — | $200.00 — | $38.00 — | $38.00 — | $165.00M — | 12.33 | $3.05 — | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Embassy Bancorp
EMYB
US
|
$22.10 — |
0
|
$163.66M — | $508.00 — | $22.00 — | $22.10 — | $163.66M — | 10.99 | $2.01 — | ||
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
Dimeco
DIMC
US
|
$63.90 — |
-0.08
|
$162.53M — | $2.64K — | $63.90 — | $63.96 — | $162.53M — | 8.71 | $7.33 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.60 — |
+0.89
|
$161.62M — | $300.00 — | $21.40 — | $21.60 — | $161.62M — | 7.08 | $3.05 — | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Q.E.P
QEPC
US
|
$53.90 — |
+0.13
|
$160.80M — | $300.00 — | $52.50 — | $53.60 — | $160.80M — | 11.82 | $4.56 — | ||
|
White River Bancshares Co
WRIV
US
|
$32.99 — |
-0.03
|
$160.78M — | $235.00 — | $32.10 — | $33.00 — | $160.78M — | 10.50 | $3.14 — | ||
Pharos Energy
SOCLF
US
|
$0.37 — |
0
|
$160.63M — | $8.50K — | $0.36 — | $0.36 — | $160.63M — | 0 | -$0.02 — | ||
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
BICO Group AB (publ)
CLLKF
US
|
$2.26 — |
0
|
$159.39M — | $600.00 — | $1.53 — | $1.53 — | $159.39M — | 0 | -$1.92 — | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
AMA
AMGRF
US
|
$0.33 — |
0
|
$156.95M — | $25.00K — | $0.40 — | $0.40 — | $156.95M — | 32.56 | $0.01 — | ||
|
BEO Bancorp
BEOB
US
|
$64.48 — |
-0.02
|
$156.90M — | $50.00 — | $62.25 — | $62.25 — | $156.90M — | 9.76 | $6.60 — | ||
Berkeley Energia
BKLRF
US
|
$0.35 — |
0
|
$156.20M — | $8.00K — | $0.40 — | $0.40 — | $156.20M — | 0 | -$0.01 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
FNB Bancorp
FBIP
US
|
$60.00 — |
0
|
$155.64M — | $200.00 — | $98.60 — | $98.60 — | $155.64M — | 26.78 | $2.24 — | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
-10.06
|
$153.67M — | $100.00 — | $0.50 — | $0.50 — | $153.67M — | 0 | -$0.07 — | ||
Molecular Partners AG
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.64 — | ||
Molecular Partners AG
MOLN
US
|
$3.99 — |
-5.23
|
$152.84M — | $4.01K — | $3.97 — | $4.08 — | $152.84M — | 0 | -$1.64 — | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.75 — |
0
|
$152.41M — | $107.00 — | $59.50 — | $62.00 — | $152.41M — | 10.09 | $5.72 — | ||
Photocure ASA
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.22 | $0.31 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.80M — | $300.00 — | $0.81 — | $0.81 — | $151.80M — | 9.33 | $0.11 — | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.05 — | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$150.26M — | $1.60K — | $0.05 — | $0.05 — | $150.26M — | 0 | $0.00 — | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.70 — | ||
Times China
TMPPF
US
|
$0.05 — |
0
|
$150.03M — | $10.00K — | $0.05 — | $0.05 — | $150.03M — | 0 | -$0.38 — | ||
Bitcoin Group SE
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
