Ergebnisseite 96 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Theta Gold Mines TGMGF	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Corby Spirit and Wine CRBBF	$10.63 —	0	$302.62M —	$100.00 —	$10.63 —	$10.63 —	$302.62M —	12.65	$0.84 —
Giordano GRDZF	$0.19 —	0	$299.67M —	$10.00K —	$0.19 —	$0.19 —	$299.67M —	9.26	$0.02 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	0	$298.76M —	$2.00 —	$23.82 —	$23.94 —	$298.76M —	43.37	$0.55 —
CompX CIX	$24.19 —	0	$298.09M —	$79.00 —	$23.86 —	$24.19 —	$298.09M —	14.75	$1.64 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Vertu Motors VTMTF	$0.97 —	0	$296.97M —	$1.00K —	$0.97 —	$0.97 —	$296.97M —	16.16	$0.06 —
Capricorn Energy CRNZF	$4.32 —	0	$296.64M —	$100.00 —	$4.05 —	$4.05 —	$296.64M —	18.78	$0.23 —
Text S.A. LCHTF	$11.50 —	0	$296.12M —	$35.00 —	$22.65 —	$22.65 —	$296.12M —	8.64	$1.33 —
Avantium AVTXF	$11.70 —	0	$294.92M —	$100.00 —	$9.15 —	$9.15 —	$294.92M —	0	-$1.98 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Cashmere Valley Bank CSHX	$78.98 —	0	$293.31M —	$1.25K —	$78.97 —	$78.98 —	$293.31M —	10.73	$7.36 —
Crawford United CRAWA	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
California First Leasing CFNB	$32.50 —	0	$291.83M —	$50.00 —	$32.06 —	$32.06 —	$291.83M —	6.22	$5.22 —
High Liner Foods Incorporated HLNFF	$10.39 —	0	$291.72M —	$300.00 —	$10.39 —	$10.39 —	$291.72M —	10.60	$0.98 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Exchange Bank EXSR	$170.00 —	0	$291.44M —	$824.00 —	$160.00 —	$165.00 —	$291.44M —	9.72	$17.48 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.48 —	0	$290.67M —	$290.00 —	$2.70 —	$2.70 —	$290.67M —	7.27	$0.34 —
Archer ARHVF	$2.92 —	0	$290.52M —	$100.00 —	$2.80 —	$2.80 —	$290.52M —	0	-$0.27 —
Hexagon Composites ASA HXGCF	$1.15 —	0	$289.27M —	$500.00 —	$1.15 —	$1.15 —	$289.27M —	0	-$0.54 —
Mayfair Gold MFGCF	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Los Andes Copper LSANF	$9.51 —	+0.11	$289.03M —	$600.00 —	$9.51 —	$9.51 —	$289.03M —	0	-$0.25 —
Agilyx ASA AGXXF	$2.30 —	-14.01	$288.96M —	$1.10K —	$2.65 —	$2.67 —	$288.96M —	0	-$1.31 —
NASB Financial NASB	$40.25 —	0	$288.86M —	$450.00 —	$40.25 —	$40.25 —	$288.86M —	8.90	$4.52 —
Cogstate COGZF	$1.70 —	0	$288.80M —	$500.00 —	$1.70 —	$1.70 —	$288.80M —	28.33	$0.06 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.70 —	0	$286.80M —	$5.00K —	$3.03 —	$3.03 —	$286.80M —	0	-$0.03 —
Muncy Columbia Financial CCFN	$26.99 —	0	$286.42M —	$3.90K —	$24.10 —	$27.00 —	$286.42M —	10.58	$2.55 —
BlackRock Municipal Income Quality Trust BYM	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Ontex ONXYY	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	14.91	$0.12 —
Goodbaby GBBYF	$0.17 —	0	$284.34M —	$6.00K —	$0.17 —	$0.20 —	$284.34M —	5.66	$0.03 —
Truxton TRUX	$98.70 —	-1.29	$283.94M —	$100.00 —	$98.70 —	$98.70 —	$283.94M —	13.23	$7.46 —
Taiga Building Products TGAFF	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
City Office REIT CIO	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
NZX NZSTF	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Urbana Corporation URNAF	$6.79 —	+0.15	$281.07M —	$200.00 —	$6.89 —	$6.89 —	$281.07M —	3.99	$1.70 —
Surgical Science Sweden AB (publ) SUSRF	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Stillfront Group AB (publ) STLFF	$0.58 —	0	$277.59M —	$6.00K —	$0.48 —	$0.49 —	$277.59M —	0	-$0.49 —
Transgene SA TRGNF	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Next10 NXTN	$1.50 —	+3.45	$276.37M —	$250.00 —	$1.50 —	$1.50 —	$276.37M —	0	-$150.00 —
Victor Mining Industry VMTG	$0.14 —	0	$275.84M —	$5.00K —	$0.12 —	$0.12 —	$275.84M —	0	-$8.75 —
Blue Foundry Bancorp BLFY	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Automatic Bank Services ABANF	$6.80 —	0	$272.28M —	$50.00 —	$6.97 —	$6.97 —	$272.28M —	18.88	$0.36 —
3-D Matrix DMTRF	$2.25 —	0	$270.48M —	$5.00K —	$1.11 —	$1.11 —	$270.48M —	0	-$0.02 —
SportsHero NIROF	$0.09 —	0	$270.01M —	$10.00K —	$0.05 —	$0.05 —	$270.01M —	0	$0.00 —
John Wood WDGJF	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.24 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
China Aerospace CHAEF	$0.09 —	0	$266.85M —	$106.61K —	$0.07 —	$0.07 —	$266.85M —	0	-$0.01 —
Morris State Bancshares MBLU	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
The Star Entertainment EHGRF	$0.04 —	0	$265.45M —	$125.00 —	$0.04 —	$0.04 —	$265.45M —	0	-$0.05 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Terra Metals PNGZF	$0.26 —	0	$262.33M —	$2.50K —	$0.22 —	$0.22 —	$262.33M —	0	-$0.01 —
Postmedia Network Canada PCDAF	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Iochpe-Maxion IOCJY	$0.53 —	0	$260.34M —	$6.00K —	$0.53 —	$0.53 —	$260.34M —	13.25	$0.04 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
G City GZTGF	$1.50 —	0	$257.21M —	$485.00 —	$2.50 —	$2.55 —	$257.21M —	2.58	$0.58 —
Graphex GRFXF	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
VNV Global AB (publ) VSTKF	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Berry BRY	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Gould Investors, L.P GDVTZ	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
CapForce OPGN	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Intrum AB ITJTY	$1.85 —	0	$250.08M —	$5.00 —	$2.17 —	$2.17 —	$250.08M —	0	-$1.59 —
Velan VLNSF	$11.53 —	0	$248.88M —	$100.00 —	$11.53 —	$11.53 —	$248.88M —	16.23	$0.71 —
Urbana UBAAF	$6.01 —	-3.06	$248.78M —	$1.07K —	$6.01 —	$6.01 —	$248.78M —	3.53	$1.70 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
home24 SE HMAGF	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Cebu Air CEBUF	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.85	$0.14 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Vecima Networks VNWTF	$10.00 —	0	$243.15M —	$200.00 —	$10.00 —	$10.07 —	$243.15M —	0	-$0.39 —
Ferrexpo FEEXY	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
GAM Holding AG GMHLF	$0.22 —	0	$240.96M —	$45.00K —	$0.31 —	$0.31 —	$240.96M —	0	-$0.18 —
Samara Asset CAGPF	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
BTB Real Estate Investment Trust BTBIF	$2.70 —	0	$240.54M —	$9.00 —	$2.71 —	$2.71 —	$240.54M —	14.98	$0.18 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.70	$1.58 —
GDEV GDEV	$13.20 —	+3.94	$239.59M —	$622.00 —	$13.20 —	$13.20 —	$239.59M —	3.50	$3.77 —
First Savings Financial FSFG	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
TT Electronics TTGPF	$1.33 —	0	$237.24M —	$5.00K —	$1.59 —	$1.59 —	$237.24M —	0	-$0.38 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
C&F Financial CFFI	$72.11 —	-0.93	$234.67M —	$555.00 —	$72.11 —	$72.11 —	$234.67M —	8.27	$8.71 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
American Realty Investors ARL	$14.40 —	0	$232.59M —	$242.00 —	$14.40 —	$14.75 —	$232.59M —	18.94	$0.76 —
Light LGSXY	$0.46 —	+2.22	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.21	$0.38 —
Acadian Timber ACAZF	$12.54 —	+0.32	$231.44M —	$200.00 —	$12.50 —	$12.50 —	$231.44M —	6.46	$1.94 —
ADF ADFJF	$8.10 —	-2.29	$231.28M —	$4.00K —	$8.09 —	$8.31 —	$231.28M —	12.08	$0.67 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}