Ergebnisseite 96 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
+25
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Touchmark Bancshares
TMAK
US
|
$13.10 — |
0
|
$58.25M — | $200.00 — | $13.10 — | $13.10 — | $58.25M — | 27.87 | $0.47 — | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.10 — |
-0.91
|
$57.64M — | $2.10K — | $13.10 — | $13.25 — | $57.64M — | 3.95 | $3.31 — |
|
|
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
Naked Wines
NWINF
US
|
$0.86 — |
0
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
FFBW
FFBW
US
|
$15.52 — |
+0.13
|
$56.82M — | $180.00 — | $15.52 — | $15.52 — | $56.82M — | 20.97 | $0.74 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
|
West Shore Bank
WSSH
US
|
$45.32 — |
0
|
$55.85M — | $100.00 — | $45.00 — | $45.00 — | $55.85M — | 8.90 | $5.09 — | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $179.00 — | $1.85 — | $1.85 — | $55.72M — | 0 | -$0.02 — |
|
|
Citizens
CIZN
US
|
$9.78 — |
-2.1
|
$55.68M — | $100.00 — | $9.78 — | $9.78 — | $55.68M — | 5.85 | $1.67 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
-2.86
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
|
Kaanapali Land
KANP
US
|
$29.50 — |
-0.67
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
0
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Triad Business Bank
TBBC
US
|
$6.60 — |
0
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Pacific Booker Minerals
PBMLF
US
|
$2.69 — |
-2.04
|
$52.78M — | $1.20K — | $2.69 — | $2.91 — | $52.78M — | 0 | -$0.09 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
0
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
+1.3
|
$52.08M — | $1.00K — | $38.98 — | $39.00 — | $52.08M — | 19.50 | $2.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Nuo Therapeutics
AURX
US
|
$1.07 — |
-14.91
|
$51.82M — | $1.00K — | $1.07 — | $1.20 — | $51.82M — | 0 | -$0.04 — |
|
|
Woodlands Financial Services
WDFN
US
|
$37.00 — |
0
|
$51.77M — | $1.80K — | $37.00 — | $37.00 — | $51.77M — | 7.95 | $4.65 — | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
0
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
BioRem
BIRMF
US
|
$3.11 — |
0
|
$50.40M — | $3.00K — | $3.00 — | $3.16 — | $50.40M — | 12.95 | $0.24 — | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $12.94K — | $17.19 — | $17.40 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
Equitable Financial
EQFN
US
|
$19.99 — |
+0.6
|
$49.33M — | $1.00K — | $19.98 — | $19.99 — | $49.33M — | 10.57 | $1.89 — | ||
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Bridgford Foods
BRID
US
|
$5.36 — |
+1.71
|
$48.65M — | $4.60K — | $5.30 — | $5.53 — | $48.65M — | 0 | -$1.60 — |
|
|
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.92
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.29 — |
-0.09
|
$47.57M — | $6.45K — | $11.09 — | $11.29 — | $47.57M — | 16.12 | $0.70 — |
|
|
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
+20
|
$45.93M — | $15.50K — | $0.21 — | $0.21 — | $45.93M — | 27.00 | $0.01 — |
|
|
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
-17.42
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
High Country Bancorp
HCBC
US
|
$45.16 — |
0
|
$45.05M — | $40.00 — | $45.16 — | $45.16 — | $45.05M — | 9.81 | $4.60 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $3.30K — | $13.50 — | $13.50 — | $44.86M — | 9.50 | $1.42 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Middlebury National
MDVT
US
|
$52.00 — |
0
|
$44.71M — | $400.00 — | $52.00 — | $52.00 — | $44.71M — | 12.74 | $4.08 — | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
Marathon Bancorp
MBBC
US
|
$14.55 — |
+0.83
|
$43.76M — | $2.65K — | $14.55 — | $14.76 — | $43.76M — | 22.04 | $0.66 — |
|
|
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $1.67K — | $33.30 — | $33.51 — | $43.65M — | 8.86 | $3.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
