Oops




$2.41T
Marktkapitalisierung
$63.3B
24-Stunden-Volumen
BTC 50.67%   •   ETH 17.03%
Dominanz

Ergebnisseite 96 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoshizaki  HSHZY $8.29 —
0
$4.79B — $100 — $8.29 — $8.29 — $4.79B — 23.02 $0.36 —
Wynn Macau  WYNMF $0.91 —
0
$4.78B — $102 — $0.91 — $0.91 — $4.78B — 45.57 $0.02 —
Pacific Gas and Electric Company  PCG-PE $18.08 —
0
$4.78B — $207 — $18.06 — $18.08 — $4.78B — 10.02 $1.8 —
Sasol  SASOF $7.25 —
0
$4.78B — $4 — $7.25 — $7.25 — $4.78B — 10.50 $0.69 —
Seatrium  SMBMF $1.37 —
-2.5
$4.78B — $3.42K — $1.31 — $1.37 — $4.78B — 0 -$0.48 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.77B — $479 — $63.57 — $63.57 — $4.77B — 33.99 $1.87 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$4.77B — $9.85K — $2.34 — $2.46 — $4.77B — 18.00 $0.13 —
Voestalpine AG  VLPNY $5.56 —
0
$4.77B — $124 — $5.56 — $5.56 — $4.77B — 39.71 $0.14 —
Mapletree Industrial Trust  MAPIF $1.64 —
0
$4.76B — $500 — $1.64 — $1.69 — $4.76B — 54.66 $0.03 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $12 —
+2.13
$4.75B — $236.08K — $12 — $12 — $4.75B — 21.05 $0.57 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.01 $38.53 —
Nexans  NXPRF $108.3 —
0
$4.74B — $7 — $108.3 — $108.3 — $4.74B — 20.55 $5.27 —
Aurizon  QRNNF $2.51 —
+1.8
$4.73B — $5.39K — $2.42 — $2.51 — $4.73B — 15.68 $0.16 —
AGL Energy  AGLNF $6.75 —
0
$4.72B — $400 — $6.75 — $6.75 — $4.72B — 17.76 $0.38 —
Topdanmark A/S  TPDKY $5.06 —
0
$4.72B — $300 — $5.06 — $5.06 — $4.72B — 29.76 $0.17 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
AAC  AACAF $3.02 —
0
$4.71B — $3 — $3.02 — $3.03 — $4.71B — 37.75 $0.08 —
Husqvarna AB (publ)  HUSQF $8.22 —
0
$4.71B — $3.2K — $8.22 — $8.24 — $4.71B — 27.39 $0.3 —
ALK-Abelló A/S  AKBLF $21.17 —
0
$4.69B — $1K — $21.17 — $21.17 — $4.69B — 57.21 $0.37 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.91 $1 —
Investec  IVTJF $6.65 —
-1.26
$4.68B — $100 — $6.65 — $6.65 — $4.68B — 7.73 $0.86 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
-2.06
$4.67B — $18.82K — $20.49 — $20.49 — $4.67B — 23.82 $0.86 —
Grupo Simec, S.A.B. de C.V  SIM $30 —
0
$4.66B — $110 — $30 — $30 — $4.66B — 16.21 $1.85 —
IHI Corporation  IHICY $6.38 —
0
$4.65B — $169 — $6.38 — $6.39 — $4.65B — 0 -$0.7 —
Beijing Enterprises  BJINF $3.47 —
0
$4.65B — $705 — $3.47 — $3.57 — $4.65B — 5.59 $0.62 —
FIBRA Prologis  FBBPF $3.48 —
0
$4.64B — $600 — $3.48 — $3.48 — $4.64B — 3.44 $1.01 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 11.05 $2.43 —
Pacific Gas and Electric Company  PCG-PH $17.49 —
0
$4.62B — $85 — $17.49 — $17.5 — $4.62B — 9.69 $1.8 —
Federal National Mortgage Association  FNMFM $6 —
0
$4.62B — $100 — $6 — $6 — $4.62B — 857.14 $0.01 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21 —
<0.01
$4.62B — $1.39K — $20.94 — $21.08 — $4.62B — 17.35 $1.21 —
Rémy Cointreau SA  REMYF $90.35 —
0
$4.6B — $100 — $90.35 — $90.35 — $4.6B — 23.28 $3.88 —
Nissan Chemical  NNCHY $33.29 —
0
$4.6B — $120 — $30.17 — $33.29 — $4.6B — 19.69 $1.69 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Public Power  PUPOF $11.92 —
-6.51
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Fosun  FOSUF $0.54 —
+1.94
$4.57B — $1.02K — $0.54 — $0.54 — $4.57B — 26.75 $0.02 —
Aboitiz Power Corporation  ABZPY $12.67 —
0
$4.56B — $100 — $12.67 — $12.67 — $4.56B — 8.12 $1.56 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $8.17 —
-12.34
$4.55B — $254 — $8.17 — $8.17 — $4.55B — 11.04 $0.74 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
0
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
ALS  CPBLF $8.51 —
+7.26
$4.54B — $100 — $8.51 — $8.51 — $4.54B — 425.50 $0.02 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Jollibee Foods  JBFCF $3.95 —
0
$4.53B — $400 — $3.93 — $3.95 — $4.53B — 28.21 $0.14 —
Fosun International Limited  FOSUY $13.62 —
0
$4.51B — $100 — $13.62 — $13.62 — $4.51B — 23.08 $0.59 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
Cleanaway Waste Management  TSPCF $1.97 —
0
$4.5B — $100 — $1.97 — $1.97 — $4.5B — 197.00 $0.01 —
Xinyi Solar Holdings Limited  XNYIF $0.4899 —
0
$4.48B — $20K — $0.4899 — $0.4899 — $4.48B — 8.16 $0.06 —
Kurita Water Industries  KTWIF $38.95 —
-5.79
$4.47B — $2.33K — $38.95 — $38.95 — $4.47B — 24.04 $1.62 —
RS  EENEF $9.43 —
+6.77
$4.47B — $7.04K — $9.43 — $9.43 — $4.47B — 19.24 $0.49 —
Technip Energies  THNPF $25.4 —
+1.24
$4.46B — $990 — $25.4 — $25.4 — $4.46B — 14.43 $1.76 —
Flughafen Wien Aktiengesellschaft  VIAAY $12 —
0
$4.46B — $1 — $12 — $12 — $4.46B — 21.05 $0.57 —
Shimizu  SHMUF $5.87 —
0
$4.46B — $300 — $5.69 — $5.87 — $4.46B — 39.13 $0.15 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Games Workshop  GMWKF $135 —
0
$4.45B — $300 — $135 — $135 — $4.45B — 25.23 $5.35 —
Wendel  WNDLF $104 —
0
$4.45B — $1 — $104 — $104 — $4.45B — 47.70 $2.18 —
Samsonite International S.A.  SMSOF $3.04 —
0
$4.44B — $100 — $3.04 — $3.04 — $4.44B — 10.48 $0.29 —
The Yokohama Rubber Company, Limited  YORUY $24.65 —
0
$4.44B — $1 — $24.65 — $24.65 — $4.44B — 9.06 $2.72 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.44B — $1.27K — $23.37 — $23.4 — $4.44B — 39.66 $0.59 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$4.43B — $2.14K — $43.13 — $43.36 — $4.43B — 12.79 $3.39 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Impala Platinum  IMPUF $4.5 —
0
$4.42B — $450 — $4.5 — $4.5 — $4.42B — 0 -$0.47 —
Oji  OJIPF $4.16 —
0
$4.42B — $1 — $4.16 — $4.16 — $4.42B — 12.60 $0.33 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.41B — $750 — $66.87 — $66.87 — $4.41B — 21.43 $3.12 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $277 — $45 — $45 — $4.38B — 7.13 $6.31 —
Sulzer  SULZF $129.5 —
0
$4.38B — $11 — $129.5 — $129.5 — $4.38B — 17.45 $7.42 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.33 $2.79 —
easyJet plc  ESYJY $5.65 —
0
$4.37B — $500 — $5.65 — $5.65 — $4.37B — 9.11 $0.62 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.56K — $13.71 — $13.71 — $4.37B — 12.24 $1.12 —
United Internet AG  UDIRF $25.25 —
0
$4.36B — $100 — $25.25 — $25.25 — $4.36B — 18.70 $1.35 —
Clicks  CLCGY $36.64 —
-4.08
$4.36B — $350 — $36.64 — $36.64 — $4.36B — 31.31 $1.17 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Ryohin Keikaku  RYKKF $15.47 —
0
$4.36B — $1 — $15.47 — $16 — $4.36B — 21.78 $0.71 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Fluidra  FLUIF $22.93 —
+2.32
$4.35B — $180 — $22.93 — $22.93 — $4.35B — 35.82 $0.64 —
Topsports  TPSRF $0.6999 —
0
$4.34B — $92.04K — $0.6999 — $0.6999 — $4.34B — 13.99 $0.05 —
DMG Mori  MRSKF $30.63 —
0
$4.33B — $100 — $27.5 — $30.63 — $4.33B — 19.63 $1.56 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Sanrio Company  SNROF $17.8 —
0
$4.32B — $550 — $16.53 — $17.8 — $4.32B — 39.55 $0.45 —
Jollibee Foods Corporation  JBFCY $14.5 —
0
$4.31B — $338 — $14.5 — $14.5 — $4.31B — 26.85 $0.54 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Inchcape  IHCPF $10.44 —
+17.3
$4.3B — $985 — $10.44 — $10.44 — $4.3B — 12.73 $0.82 —
Ryohin Keikaku  RYKKY $16.11 —
0
$4.3B — $1 — $16.11 — $16.11 — $4.3B — 22.69 $0.71 —
San Miguel  SMGBF $1.8 —
0
$4.29B — $1 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.28B — $1.28K — $0.08999 — $0.08999 — $4.28B — 0 $0 —
Toto  TOTDF $25.25 —
0
$4.28B — $1.6K — $25.25 — $28.19 — $4.28B — 18.56 $1.36 —
Mitsubishi Motors  MMTOF $2.88 —
0
$4.28B — $2K — $2.88 — $2.88 — $4.28B — 4.43 $0.65 —
Hensoldt AG  HAGHY $18.49 —
0
$4.28B — $200 — $18.49 — $18.49 — $4.28B — 61.63 $0.3 —
Johnson Matthey  JMPLF $23.3 —
0
$4.27B — $20 — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
Enagás  ENGGF $16.3 —
0
$4.25B — $2 — $15.57 — $16.3 — $4.25B — 11.24 $1.45 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.25B — $2K — $39.14 — $39.14 — $4.25B — 19.77 $1.98 —
Hensoldt AG  HNSDF $36.6 —
0
$4.25B — $100 — $36.6 — $36.6 — $4.25B — 59.99 $0.61 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.02 $8.37 —
Koito Manufacturing  KOTMF $13.97 —
0
$4.24B — $7.36K — $13.97 — $14.15 — $4.24B — 17.24 $0.81 —
Kingsoft  KSFTF $3.2 —
+0.09
$4.23B — $7.9K — $3.2 — $3.2 — $4.23B — 64.00 $0.05 —
Mainfreight  MFGHF $41.96 —
+0.93
$4.22B — $311 — $41.96 — $41.96 — $4.22B — 33.29 $1.26 —
Hengan International Group Company  HEGIF $3.63 —
0
$4.22B — $430 — $3.63 — $3.64 — $4.22B — 11.00 $0.33 —
Vallourec  VLOUF $17.74 —
0
$4.21B — $60 — $17.74 — $17.74 — $4.21B — 8.86 $2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen