Ergebnisseite 96 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Graphex GRFXF US	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
Dialight DIALF US	$6.38 —	0	$255.05M —	$300.00 —	$6.38 —	$6.38 —	$255.05M —	638.00	$0.01 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Emperor Watch & Jewellery EPRJF US	$0.03 —	0	$253.19M —	$1.00K —	$0.04 —	$0.04 —	$253.19M —	3.48	$0.01 —
Berry BRY US	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Gould Investors, L.P GDVTZ US	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
ABV Consulting ABVN US	$2.50 —	0	$251.96M —	$1.30K —	$2.50 —	$2.50 —	$251.96M —	0	-$109.29 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Urbana UBAAF US	$6.01 —	0	$248.78M —	$400.00 —	$6.01 —	$6.01 —	$248.78M —	3.57	$1.68 —
Archer ARHVF US	$2.50 —	0	$248.74M —	$100.00 —	$2.80 —	$2.80 —	$248.74M —	0	-$0.27 —
Andrew Peller ADWPF US	$5.65 —	0	$248.09M —	$371.00 —	$5.62 —	$5.62 —	$248.09M —	13.13	$0.43 —
Chinese Estates CESTF US	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
BTB Real Estate Investment Trust BTBIF US	$2.77 —	0	$246.51M —	$1.00K —	$2.75 —	$2.75 —	$246.51M —	15.36	$0.18 —
home24 SE HMAGF US	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Vantage Drilling VTDRF US	$18.50 —	0	$244.94M —	$141.00 —	$12.00 —	$12.00 —	$244.94M —	0	-$4.39 —
VEF AB (publ) VEFFF US	$0.21 —	0	$244.56M —	$1.59K —	$0.25 —	$0.25 —	$244.56M —	2.62	$0.08 —
Genfit S.A. GNFT US	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.62M —	$45.00K —	$0.31 —	$0.31 —	$243.62M —	0	-$0.09 —
Mo-BRUK MBRFF US	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Ferrexpo FEEXY US	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Accsys ACSYF US	$0.98 —	0	$241.57M —	$1.00K —	$0.96 —	$0.96 —	$241.57M —	32.66	$0.03 —
Titomic TITMF US	$0.15 —	0	$241.13M —	$10.00K —	$0.15 —	$0.15 —	$241.13M —	0	-$0.01 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.93	$1.55 —
REC Silicon ASA RNWEF US	$0.02 —	0	$238.88M —	$62.22K —	$0.18 —	$0.22 —	$238.88M —	0	-$0.10 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
China High Speed Transmission Equipment CHSTY US	$3.63 —	-35.41	$237.44M —	$300.00 —	$3.63 —	$3.66 —	$237.44M —	7.56	$0.48 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
PointsBet PBTHF US	$0.68 —	0	$235.66M —	$5.25K —	$0.60 —	$0.60 —	$235.66M —	0	-$0.05 —
First Farmers and Merchants FFMH US	$59.00 —	0	$233.63M —	$143.00 —	$59.00 —	$59.00 —	$233.63M —	12.01	$4.91 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Richards RPKIF US	$20.90 —	0	$231.97M —	$100.00 —	$20.25 —	$20.25 —	$231.97M —	19.71	$1.06 —
GDEV GDEV US	$12.75 —	0	$231.42M —	$322.00 —	$12.75 —	$12.75 —	$231.42M —	3.38	$3.77 —
Implanet IMPZY US	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Acadian Timber ACAZF US	$12.45 —	+0.65	$229.78M —	$400.00 —	$12.42 —	$12.42 —	$229.78M —	6.55	$1.90 —
Samara Asset CAGPF US	$2.49 —	0	$229.55M —	$250.00 —	$1.45 —	$1.45 —	$229.55M —	49.79	$0.05 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$250.00 —	$6.25 —	$6.25 —	$229.10M —	0	-$1.99 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
Polaris Renewable Energy RAMPF US	$10.95 —	0	$228.85M —	$450.00 —	$11.00 —	$11.00 —	$228.85M —	33.17	$0.33 —
Ferrexpo FEEXF US	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
Webco Industries WEBC US	$325.00 —	0	$228.43M —	$102.00 —	$320.00 —	$320.00 —	$228.43M —	6.08	$53.40 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
TrueCar TRUE US	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Malaga Financial MLGF US	$22.75 —	+3.41	$225.12M —	$500.00 —	$22.75 —	$22.75 —	$225.12M —	10.43	$2.18 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF US	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
Precious Shipping Public Company PSGFF US	$0.14 —	0	$224.09M —	$15.00K —	$0.17 —	$0.17 —	$224.09M —	14.00	$0.01 —
Kish Bancorp KISB US	$73.80 —	0	$223.70M —	$200.00 —	$73.80 —	$73.80 —	$223.70M —	10.32	$7.15 —
Vecima Networks VNWTF US	$9.18 —	0	$223.21M —	$100.00 —	$8.72 —	$8.72 —	$223.21M —	0	-$0.38 —
Magnora ASA SVMRF US	$2.25 —	0	$222.99M —	$430.00 —	$2.20 —	$2.20 —	$222.99M —	0	-$0.10 —
Medical Facilities MFCSF US	$12.66 —	-0.71	$222.19M —	$1.49K —	$12.66 —	$12.72 —	$222.19M —	14.38	$0.88 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Kenilworth Systems KENS US	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Dream Office Real Estate Investment Trust DRETF US	$13.44 —	0	$220.36M —	$900.00 —	$12.97 —	$12.97 —	$220.36M —	0	-$4.28 —
Ontex ONXXF US	$2.76 —	0	$220.06M —	$100.00 —	$4.00 —	$4.00 —	$220.06M —	12.00	$0.23 —
Aumann AG AUUMF US	$16.84 —	0	$217.47M —	$100.00 —	$15.85 —	$15.85 —	$217.47M —	13.91	$1.21 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
QNB QNBC US	$43.47 —	0	$215.87M —	$100.00 —	$43.40 —	$43.40 —	$215.87M —	11.37	$3.82 —
PB Financial PBNC US	$71.00 —	0	$214.51M —	$315.00 —	$71.00 —	$71.50 —	$214.51M —	9.39	$7.56 —
Orrön Energy AB (publ) LNDNF US	$0.75 —	0	$214.43M —	$2.52K —	$0.88 —	$0.88 —	$214.43M —	0	-$0.09 —
Exco EXCOF US	$5.69 —	+4.4	$213.93M —	$268.00 —	$5.39 —	$5.45 —	$213.93M —	12.64	$0.45 —
Silence Therapeutics SLNCF US	$1.50 —	0	$212.56M —	$15.83K —	$2.50 —	$2.50 —	$212.56M —	0	-$0.54 —
Pacific Edge PFGTF US	$0.17 —	0	$212.31M —	$10.00K —	$0.18 —	$0.18 —	$212.31M —	0	-$0.02 —
Comjoyful International Company KJFI US	$0.97 —	0	$211.51M —	$100.00 —	$0.97 —	$0.97 —	$211.51M —	0	-$17.33 —
lastminute.com LSMNF US	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
BrainChip BCHPY US	$3.48 —	-5.31	$210.46M —	$900.00 —	$3.76 —	$3.93 —	$210.46M —	0	-$0.38 —
Citizens Bancorp Inv CBTN US	$35.50 —	0	$210.23M —	$2.41K —	$35.49 —	$35.75 —	$210.23M —	9.05	$3.92 —
Merchants' National Properties MNPP US	$2,300.00 —	+6.98	$209.02M —	$1.00 —	$2,300.00 —	$2,300.00 —	$209.02M —	17.51	$131.32 —
Dynasty Digital SMTLF US	$0.12 —	0	$208.07M —	$31.00 —	$0.10 —	$0.10 —	$208.07M —	0	-$0.13 —
Stillfront Group AB (publ) STLFF US	$0.43 —	0	$207.71M —	$3.00K —	$0.46 —	$0.46 —	$207.71M —	0	-$0.41 —
Reading International, Inc. RDIB US	$9.14 —	+3.63	$207.64M —	$385.00 —	$9.14 —	$9.17 —	$207.64M —	0	-$0.77 —
First Ottawa Bancshares FOTB US	$220.00 —	0	$207.08M —	$824.00 —	$213.96 —	$220.00 —	$207.08M —	7.93	$27.74 —
Expert.ai S.p.A EXSPF US	$1.83 —	0	$206.95M —	$100.00 —	$1.94 —	$1.94 —	$206.95M —	0	-$0.06 —
Mkango Resources MKNGF US	$0.53 —	0	$203.57M —	$5.30K —	$0.60 —	$0.60 —	$203.57M —	0	-$0.04 —
LIFULL Co.,Ltd NXCLF US	$1.58 —	0	$202.78M —	$100.00 —	$1.58 —	$1.58 —	$202.78M —	9.87	$0.16 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Avantium AVTXF US	$7.99 —	0	$201.40M —	$100.00 —	$9.15 —	$9.15 —	$201.40M —	0	-$1.94 —
China Dongxiang (Group) Co., Ltd. CDGXY US	$1.71 —	0	$201.18M —	$6.00 —	$2.09 —	$2.09 —	$201.18M —	0	-$0.20 —
Honat Bancorp HONT US	$140.50 —	0	$201.01M —	$145.00 —	$140.50 —	$140.50 —	$201.01M —	23.53	$5.97 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$7.89K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Starpharma Holdings Limited SPHRY US	$4.62 —	+4.76	$199.62M —	$26.00 —	$5.30 —	$5.30 —	$199.62M —	0	-$0.05 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Genel Energy GEGYF US	$0.72 —	0	$198.41M —	$4.00K —	$0.72 —	$0.72 —	$198.41M —	0	-$0.05 —
Maritime Resources MRTMF US	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$78.49 —	0	$197.98M —	$150.00 —	$75.25 —	$75.25 —	$197.98M —	7.46	$10.52 —
Gamehost GHIFF US	$9.57 —	0	$197.91M —	$100.00 —	$9.57 —	$9.57 —	$197.91M —	14.72	$0.65 —
MCAP MCAP US	$8.00 —	0	$197.29M —	$200.00 —	$8.00 —	$8.00 —	$197.29M —	0	-$64.00 —
FS Bancorp FXLG US	$48.25 —	0	$197.15M —	$1.33K —	$48.25 —	$48.25 —	$197.15M —	8.83	$5.46 —
New England Realty Associates Limited Partnership NEN US	$56.50 —	0	$196.95M —	$416.00 —	$56.50 —	$56.52 —	$196.95M —	0	-$0.47 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Haad Thip Public Company HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}