Página de resultados 96 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Seneca Foods Corporation SENEB	$120.50 —	0	$825.59M —	$3.00 —	$120.50 —	$120.50 —	$825.59M —	13.96	$8.63 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Steel Partners Holdings L.P SPLP	$42.60 —	-0.91	$813.76M —	$150.00 —	$42.60 —	$42.60 —	$813.76M —	3.66	$11.62 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
The Monarch Cement Company MCEM	$217.10 —	+0.05	$812.32M —	$400.00 —	$217.00 —	$217.40 —	$812.32M —	10.24	$21.19 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
RaySearch Laboratories AB (publ) RSLBF	$23.40 —	-15.25	$802.22M —	$7.00 —	$23.40 —	$23.40 —	$802.22M —	34.41	$0.68 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Karoon Energy KRNGF	$1.00 —	+8.32	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
GB GBGPF	$3.12 —	0	$796.67M —	$10.00 —	$3.35 —	$3.35 —	$796.67M —	62.39	$0.05 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
PAX Global Technology PXGYF	$0.71 —	0	$792.20M —	$7.00K —	$0.71 —	$0.71 —	$792.20M —	8.87	$0.08 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
SUSS MicroTec SE SESMF	$41.05 —	+13.31	$784.69M —	$18.00 —	$41.05 —	$41.05 —	$784.69M —	12.00	$3.42 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
JSE JSEJF	$7.74 —	-5.61	$775.86M —	$300.00 —	$7.74 —	$7.74 —	$775.86M —	11.21	$0.69 —
Farmers & Merchants Bancorp FMCB	$1,067.07 —	+0.67	$770.80M —	$42.00 —	$1,067.07 —	$1,081.00 —	$770.80M —	8.15	$130.82 —
Close Brothers CBGPY	$10.22 —	-7.26	$769.19M —	$21.00 —	$10.22 —	$10.22 —	$769.19M —	0	-$2.64 —
Valneva SE INRLF	$4.40 —	+3.29	$768.29M —	$175.00 —	$4.40 —	$4.40 —	$768.29M —	0	-$0.75 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Hunting HNTIF	$4.77 —	0	$752.99M —	$100.00 —	$4.77 —	$4.77 —	$752.99M —	0	-$0.21 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$744.51M —	$250.00 —	$2.85 —	$2.85 —	$744.51M —	20.07	$0.13 —
Singapore Post Limited SPSTY	$6.30 —	-0.39	$744.07M —	$1.87K —	$6.07 —	$6.33 —	$744.07M —	3.84	$1.64 —
CDL Hospitality Trusts CDHSF	$0.59 —	-0.51	$743.30M —	$540.00 —	$0.59 —	$0.59 —	$743.30M —	0	$0.00 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Donegal Group Inc. DGICB	$17.09 —	0	$741.84M —	$5.00 —	$17.05 —	$17.09 —	$741.84M —	7.00	$2.44 —
Stingray STGYF	$10.81 —	0	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Skyworth SWDHF	$0.39 —	-25.29	$733.66M —	$2.00K —	$0.39 —	$0.39 —	$733.66M —	19.42	$0.02 —
IP IPZYF	$0.76 —	0	$733.29M —	$1.00K —	$0.63 —	$0.63 —	$733.29M —	0	-$0.19 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	17.21	$0.56 —
Boozt AB (publ) BOZTY	$10.65 —	-8.07	$732.01M —	$100.00 —	$10.65 —	$10.65 —	$732.01M —	18.36	$0.58 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Victrex VTXPF	$7.83 —	0	$728.42M —	$500.00 —	$9.58 —	$10.10 —	$728.42M —	18.65	$0.42 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
X-FAB Silicon Foundries SE XFABF	$5.53 —	+6.35	$727.09M —	$2.17K —	$5.53 —	$5.53 —	$727.09M —	34.56	$0.16 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.08 —	-12.9	$727.04M —	$1.47K —	$1.07 —	$1.11 —	$727.04M —	13.50	$0.08 —
Singapore Post SPSTF	$0.30 —	0	$725.77M —	$5.00K —	$0.30 —	$0.30 —	$725.77M —	3.75	$0.08 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Zinzino AB (publ) ZNZNF	$18.00 —	-4.03	$694.06M —	$300.00 —	$18.00 —	$18.00 —	$694.06M —	26.08	$0.69 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
Finnair Oyj FNNNF	$3.35 —	0	$686.05M —	$213.00 —	$3.26 —	$3.26 —	$686.05M —	0	-$0.09 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Grenke AG GKSGF	$15.39 —	-29.24	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	9.05	$1.70 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
Black Diamond BDIMF	$9.97 —	+0.61	$678.54M —	$4.10K —	$9.97 —	$10.01 —	$678.54M —	24.31	$0.41 —
Macmahon MCHHF	$0.31 —	-3.12	$678.32M —	$2.50K —	$0.31 —	$0.31 —	$678.32M —	15.50	$0.02 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Magellan Aerospace MALJF	$11.59 —	-0.34	$670.71M —	$400.00 —	$11.55 —	$11.59 —	$670.71M —	20.69	$0.56 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$32.28 —	+1.19	$666.10M —	$1.00K —	$32.28 —	$32.28 —	$666.10M —	3.41	$9.44 —
Costamare Inc. CMRE-PB	$25.60 —	+0.08	$653.02M —	$1.26K —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Chiyoda Corporation CHYCY	$2.36 —	-21.33	$650.62M —	$343.00 —	$2.36 —	$2.36 —	$650.62M —	12.42	$0.19 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Costamare Inc. CMRE-PC	$26.61 —	-0.01	$645.02M —	$153.00 —	$26.61 —	$26.62 —	$645.02M —	7.16	$3.72 —
Costamare Inc. CMRE-PD	$27.10 —	+0.37	$640.35M —	$1.67K —	$27.07 —	$27.60 —	$640.35M —	7.29	$3.72 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.78	$1.18 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.75	$0.72 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
IGG IGGGF	$0.56 —	0	$622.49M —	$2.00K —	$0.56 —	$0.56 —	$622.49M —	9.25	$0.06 —
Yeahka YHEKF	$1.60 —	0	$621.48M —	$601.00 —	$1.60 —	$1.60 —	$621.48M —	53.33	$0.03 —
Xvivo Perfusion AB (publ) XVIPF	$19.70 —	0	$620.54M —	$1.00 —	$17.45 —	$17.45 —	$620.54M —	197.00	$0.10 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
MTY Food MTYFF	$27.14 —	+1.84	$619.91M —	$200.00 —	$26.73 —	$27.14 —	$619.91M —	25.60	$1.06 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Nufarm NUFMF	$1.50 —	0	$618.70M —	$1.28K —	$1.60 —	$1.60 —	$618.70M —	0	-$0.28 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}