비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$142.85B
총 거래량
BTC 56.88%   •   ETH 12.26%
지배력

결과 페이지 96 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza  DMPZF $2.20 —
0
$839.54M — $417.00 — $2.40 — $2.40 — $839.54M — 8.46 $0.26 —
OCI  OCINF $3.93 —
0
$837.25M — $100.00 — $3.93 — $3.93 — $837.25M — 0 -$1.55 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$833.15M — $15.00K — $0.12 — $0.12 — $833.15M — 0 -$0.02 —
Chiyoda Corporation  CHYCY $3.00 —
0
$827.05M — $343.00 — $2.36 — $2.36 — $827.05M — 15.78 $0.19 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Seneca Foods Corporation  SENEB $120.50 —
0
$825.59M — $55.00 — $108.68 — $120.50 — $825.59M — 13.96 $8.63 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Hunting  HNTIF $5.35 —
0
$818.26M — $100.00 — $4.77 — $4.77 — $818.26M — 0 -$0.21 —
Future  FRNWF $8.59 —
0
$816.67M — $1.25K — $9.65 — $9.65 — $816.67M — 10.34 $0.83 —
SUSS MicroTec SE  SESMF $42.65 —
0
$815.28M — $200.00 — $42.95 — $42.95 — $815.28M — 12.43 $3.43 —
X-FAB Silicon Foundries SE  XFABF $6.20 —
0
$815.19M — $200.00 — $6.20 — $6.20 — $815.19M — 38.75 $0.16 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
0
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
Steel Partners Holdings L.P  SPLP $42.00 —
+2.44
$802.30M — $300.00 — $42.00 — $42.00 — $802.30M — 3.61 $11.62 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.27 $0.70 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 20.23 $0.42 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Piaggio & C. SpA  PIAGF $2.18 —
0
$788.00M — $401.00 — $2.10 — $2.10 — $788.00M — 18.16 $0.12 —
Farmers & Merchants Bancorp  FMCB $1,090.00 —
+2.16
$787.36M — $100.00 — $1,067.00 — $1,115.00 — $787.36M — 8.38 $130.04 —
Vulcan Energy Resources  VULNF $2.81 —
-7.87
$787.30M — $12.60K — $2.81 — $3.95 — $787.30M — 0 -$0.25 —
Karoon Energy  KRNGY $1.77 —
0
$786.40M — $600.00 — $2.09 — $2.14 — $786.40M — 5.06 $0.35 —
Karoon Energy  KRNGF $1.00 —
0
$786.40M — $2.00K — $1.00 — $1.00 — $786.40M — 5.55 $0.18 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
GB  GBGPF $3.12 —
0
$782.44M — $10.00 — $3.35 — $3.35 — $782.44M — 62.39 $0.05 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
PAX Global Technology  PXGYF $0.69 —
0
$769.89M — $7.00K — $0.71 — $0.71 — $769.89M — 8.62 $0.08 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$768.92M — $250.00 — $2.85 — $2.85 — $768.92M — 20.07 $0.13 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.16 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Valneva SE  INRLF $4.31 —
0
$752.57M — $175.00 — $4.40 — $4.40 — $752.57M — 0 -$0.76 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
Singapore Post Limited  SPSTY $6.30 —
0
$744.07M — $1.87K — $6.07 — $6.33 — $744.07M — 3.84 $1.64 —
Value Partners  VPGLF $0.32 —
0
$743.54M — $2.50K — $0.32 — $0.32 — $743.54M — 16.00 $0.02 —
TomTom N.V.  TMOAY $3.02 —
0
$742.99M — $350.00 — $3.55 — $3.55 — $742.99M — 0 -$0.08 —
Stingray  STGYF $10.81 —
0
$740.05M — $200.00 — $10.64 — $10.64 — $740.05M — 20.01 $0.54 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.05 —
-1.91
$738.44M — $49.00 — $2.05 — $2.05 — $738.44M — 9.76 $0.21 —
Evertz  EVTZF $9.64 —
0
$732.88M — $100.00 — $9.64 — $9.64 — $732.88M — 16.91 $0.57 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 6.63 $0.07 —
Donegal Group Inc.  DGICB $16.75 —
+1.45
$727.08M — $1.30K — $16.75 — $16.97 — $727.08M — 6.86 $2.44 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Macmahon  MCHHF $0.33 —
0
$722.08M — $2.50K — $0.31 — $0.31 — $722.08M — 16.50 $0.02 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Magellan Aerospace  MALJF $12.25 —
+0.08
$708.90M — $1.90K — $12.23 — $12.25 — $708.90M — 21.49 $0.57 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Avon  AVNBF $23.40 —
0
$704.74M — $300.00 — $17.62 — $17.62 — $704.74M — 68.82 $0.34 —
Canadian General Investments  CGRIF $33.71 —
0
$695.61M — $1.00K — $32.28 — $32.28 — $695.61M — 3.57 $9.44 —
Hills Bancorporation  HBIA $78.53 —
-3.64
$694.97M — $140.00 — $79.00 — $80.00 — $694.97M — 12.74 $6.16 —
Zinzino AB (publ)  ZNZNF $18.01 —
-0.5
$694.44M — $12.00 — $18.01 — $19.26 — $694.44M — 26.10 $0.69 —
WashTec AG  WHTAF $51.85 —
0
$693.87M — $100.00 — $42.00 — $42.00 — $693.87M — 17.16 $3.02 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Allergy Therapeutics  AGYTF $0.11 —
0
$689.05M — $15.00K — $0.11 — $0.11 — $689.05M — 0 -$0.01 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $213.00 — $3.26 — $3.26 — $686.05M — 0 -$0.09 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.46 $1.30 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
MCAN Mortgage  MAMTF $16.05 —
0
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.48 $1.19 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Real American Capital  RLAB $8.01 —
-19.9
$664.86M — $120.49K — $0.24 — $0.74 — $664.86M — 0 $0.00 —
Panamera  PHCI $8.30 —
0
$662.97M — $52.00 — $8.30 — $8.50 — $662.97M — 0 -$0.01 —
Costamare Inc.  CMRE-PB $25.60 —
0
$653.02M — $1.00 — $25.58 — $25.60 — $653.02M — 6.88 $3.72 —
Costamare Inc.  CMRE-PC $26.63 —
-0.35
$645.46M — $2.94K — $26.58 — $26.63 — $645.46M — 7.16 $3.72 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
Costamare Inc.  CMRE-PD $27.11 —
-0.55
$640.59M — $3.74K — $27.00 — $27.11 — $640.59M — 7.29 $3.72 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.95 —
-5
$639.52M — $100.00 — $1.10 — $1.10 — $639.52M — 11.87 $0.08 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MHP SE  MHPSY $5.96 —
0
$637.95M — $3.34K — $5.96 — $5.96 — $637.95M — 3.79 $1.57 —
MTY Food  MTYFF $27.67 —
+0.73
$632.02M — $200.00 — $26.73 — $27.14 — $632.02M — 26.10 $1.06 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.75 $0.72 —
Senvest Capital  SVCTF $259.31 —
+1.31
$630.69M — $1.00 — $253.62 — $253.62 — $630.69M — 5.08 $51.04 —
Yuexiu Real Estate Investment Trust  YUXXF $0.09 —
0
$628.55M — $31.00 — $0.09 — $0.09 — $628.55M — 0 $0.00 —
IGG  IGGGF $0.56 —
0
$622.41M — $2.00K — $0.56 — $0.56 — $622.41M — 9.25 $0.06 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
Xvivo Perfusion AB (publ)  XVIPF $19.64 —
+5.61
$618.73M — $200.00 — $18.60 — $18.60 — $618.73M — 196.42 $0.10 —
Sunac Services  SSHLF $0.20 —
0
$618.71M — $200.00 — $0.20 — $0.20 — $618.71M — 20.23 $0.01 —
Nufarm  NUFMF $1.50 —
0
$618.70M — $1.28K — $1.60 — $1.60 — $618.70M — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀