홈
주식

결과 페이지 96 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cipher Pharmaceuticals CPHRF	$11.97 —	+0.34	$303.93M —	$701.00 —	$11.95 —	$12.06 —	$303.93M —	10.05	$1.19 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Theta Gold Mines TGMGF	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Corby Spirit and Wine CRBBF	$10.63 —	0	$302.62M —	$100.00 —	$10.63 —	$10.63 —	$302.62M —	12.80	$0.83 —
Cooper Energy COPJF	$1.00 —	-25.93	$299.88M —	$898.00 —	$1.35 —	$1.35 —	$299.88M —	0	-$0.08 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	0	$298.76M —	$935.00 —	$23.77 —	$23.90 —	$298.76M —	43.37	$0.55 —
CompX CIX	$24.24 —	+0.21	$298.71M —	$2.55K —	$24.24 —	$24.43 —	$298.71M —	14.78	$1.64 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Giordano GRDZF	$0.18 —	-0.7	$297.57M —	$10.00K —	$0.19 —	$0.19 —	$297.57M —	9.20	$0.02 —
Vertu Motors VTMTF	$0.97 —	0	$296.97M —	$1.00K —	$0.97 —	$0.97 —	$296.97M —	16.16	$0.06 —
Capricorn Energy CRNZF	$4.32 —	0	$296.64M —	$100.00 —	$4.05 —	$4.05 —	$296.64M —	18.78	$0.23 —
Text S.A. LCHTF	$11.50 —	0	$296.12M —	$35.00 —	$22.65 —	$22.65 —	$296.12M —	8.64	$1.33 —
Avantium AVTXF	$11.70 —	0	$294.92M —	$100.00 —	$9.15 —	$9.15 —	$294.92M —	0	-$1.97 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Cashmere Valley Bank CSHX	$79.00 —	+0.03	$293.39M —	$1.20K —	$79.00 —	$79.23 —	$293.39M —	10.73	$7.36 —
Crawford United CRAWA	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
California First Leasing CFNB	$32.50 —	0	$291.83M —	$50.00 —	$32.06 —	$32.06 —	$291.83M —	6.22	$5.22 —
High Liner Foods Incorporated HLNFF	$10.39 —	0	$291.72M —	$300.00 —	$10.39 —	$10.39 —	$291.72M —	10.60	$0.98 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.48 —	0	$290.67M —	$290.00 —	$2.70 —	$2.70 —	$290.67M —	7.27	$0.34 —
Exchange Bank EXSR	$168.99 —	-0.59	$289.71M —	$61.00 —	$165.00 —	$165.00 —	$289.71M —	9.67	$17.47 —
Mayfair Gold MFGCF	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.84 —
NASB Financial NASB	$40.25 —	0	$288.86M —	$1.00 —	$40.25 —	$40.25 —	$288.86M —	8.90	$4.52 —
Cogstate COGZF	$1.70 —	0	$288.80M —	$500.00 —	$1.70 —	$1.70 —	$288.80M —	28.33	$0.06 —
Los Andes Copper LSANF	$9.45 —	-0.94	$287.21M —	$1.90K —	$9.50 —	$9.52 —	$287.21M —	0	-$0.24 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.70 —	0	$286.80M —	$5.00K —	$3.03 —	$3.03 —	$286.80M —	0	-$0.03 —
Muncy Columbia Financial CCFN	$26.98 —	-0.04	$286.32M —	$7.03K —	$26.05 —	$26.99 —	$286.32M —	10.58	$2.55 —
BlackRock Municipal Income Quality Trust BYM	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Ontex ONXYY	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	14.91	$0.12 —
Goodbaby GBBYF	$0.17 —	0	$284.34M —	$6.00K —	$0.17 —	$0.20 —	$284.34M —	5.66	$0.03 —
Taiga Building Products TGAFF	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
City Office REIT CIO	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
NZX NZSTF	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Truxton TRUX	$97.50 —	-2.49	$280.48M —	$200.00 —	$97.01 —	$97.50 —	$280.48M —	13.06	$7.46 —
Urbana Corporation URNAF	$6.77 —	-0.15	$280.24M —	$200.00 —	$6.89 —	$6.89 —	$280.24M —	3.98	$1.70 —
Surgical Science Sweden AB (publ) SUSRF	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Stillfront Group AB (publ) STLFF	$0.58 —	0	$277.59M —	$6.00K —	$0.48 —	$0.49 —	$277.59M —	0	-$0.49 —
Transgene SA TRGNF	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Victor Mining Industry VMTG	$0.14 —	0	$275.84M —	$1.00 —	$0.14 —	$0.14 —	$275.84M —	0	-$8.75 —
Blue Foundry Bancorp BLFY	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Automatic Bank Services ABANF	$6.80 —	0	$272.28M —	$50.00 —	$6.97 —	$6.97 —	$272.28M —	18.88	$0.36 —
3-D Matrix DMTRF	$2.25 —	0	$270.48M —	$5.00K —	$1.11 —	$1.11 —	$270.48M —	0	-$0.02 —
SportsHero NIROF	$0.09 —	0	$270.01M —	$10.00K —	$0.05 —	$0.05 —	$270.01M —	0	$0.00 —
John Wood WDGJF	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.23 —
Next10 NXTN	$1.45 —	0	$267.16M —	$100.00 —	$1.45 —	$1.45 —	$267.16M —	0	-$145.00 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
China Aerospace CHAEF	$0.09 —	0	$266.85M —	$106.61K —	$0.07 —	$0.07 —	$266.85M —	0	-$0.01 —
Morris State Bancshares MBLU	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
The Star Entertainment EHGRF	$0.04 —	0	$265.45M —	$125.00 —	$0.04 —	$0.04 —	$265.45M —	0	-$0.05 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Terra Metals PNGZF	$0.26 —	0	$262.33M —	$2.50K —	$0.22 —	$0.22 —	$262.33M —	0	-$0.01 —
Postmedia Network Canada PCDAF	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Iochpe-Maxion IOCJY	$0.53 —	0	$260.34M —	$6.00K —	$0.53 —	$0.53 —	$260.34M —	13.25	$0.04 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
G City GZTGF	$1.50 —	0	$257.22M —	$485.00 —	$2.50 —	$2.55 —	$257.22M —	2.63	$0.57 —
Graphex GRFXF	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
VNV Global AB (publ) VSTKF	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Archer ARHVF	$2.55 —	-12.67	$253.71M —	$100.00 —	$2.80 —	$2.80 —	$253.71M —	0	-$0.27 —
Berry BRY	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Gould Investors, L.P GDVTZ	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
CapForce OPGN	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Intrum AB ITJTY	$1.85 —	0	$250.08M —	$5.00 —	$2.17 —	$2.17 —	$250.08M —	0	-$1.58 —
Velan VLNSF	$11.53 —	0	$248.88M —	$100.00 —	$11.53 —	$11.53 —	$248.88M —	16.23	$0.71 —
Urbana UBAAF	$6.01 —	-3.06	$248.78M —	$1.07K —	$6.01 —	$6.01 —	$248.78M —	3.53	$1.70 —
Hexagon Composites ASA HXGCF	$0.96 —	-16.09	$248.31M —	$500.00 —	$1.15 —	$1.15 —	$248.31M —	0	-$0.53 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
home24 SE HMAGF	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Cebu Air CEBUF	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.85	$0.14 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
C&F Financial CFFI	$74.90 —	+2.9	$243.75M —	$6.70K —	$72.11 —	$75.50 —	$243.75M —	8.59	$8.71 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Vecima Networks VNWTF	$10.00 —	0	$243.15M —	$200.00 —	$10.00 —	$10.07 —	$243.15M —	0	-$0.39 —
Ferrexpo FEEXY	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
GAM Holding AG GMHLF	$0.22 —	0	$240.96M —	$45.00K —	$0.31 —	$0.31 —	$240.96M —	0	-$0.18 —
Samara Asset CAGPF	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
BTB Real Estate Investment Trust BTBIF	$2.70 —	0	$240.54M —	$9.00 —	$2.71 —	$2.71 —	$240.54M —	14.98	$0.18 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.70	$1.58 —
First Savings Financial FSFG	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
TT Electronics TTGPF	$1.33 —	0	$237.26M —	$5.00K —	$1.59 —	$1.59 —	$237.26M —	0	-$0.38 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Token Cat TC	$8.90 —	+0.35	$235.19M —	$1.27K —	$8.60 —	$8.90 —	$235.19M —	0.17	$49.63 —
Medical Facilities MFCSF	$13.32 —	+5.97	$233.77M —	$4.83K —	$13.15 —	$13.38 —	$233.77M —	15.13	$0.88 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Light LGSXY	$0.46 —	+2.22	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.24	$0.37 —
Starpharma Holdings Limited SPHRY	$5.24 —	+4.38	$231.82M —	$500.00 —	$5.10 —	$5.10 —	$231.82M —	0	-$0.06 —
Implanet IMPZY	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}