$3.42T
Capitalisation boursière totale
$68.99B
Volume total
BTC 61.46%   •   ETH 8.84%
Prépondérance

Page de résultat 96 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmonic Drive Systems  HSYDF $22.75 —
0
$2.16B — $789 — $22.22 — $22.75 — $2.16B — 87.50 $0.26 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.15B — $146 — $27.54 — $27.54 — $2.15B — 18.48 $1.49 —
Robertet SA  RBTEF $930 —
0
$2.15B — $2 — $930 — $930 — $2.15B — 18.90 $49.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $601 — $20.75 — $20.75 — $2.15B — 10.21 $2.03 —
Taiyo Yuden  TYOYY $68.76 —
0
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $128 — $3.3 — $3.3 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $605 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Exchange Income  EIFZF $41.03 —
0
$2.13B — $302 — $41.03 — $41.14 — $2.13B — 22.17 $1.85 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
SJM  SJMHF $0.2999 —
0
$2.13B — $2.2K — $0.2999 — $0.2999 — $2.13B — 0 $0 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.13B — $320 — $3.75 — $3.75 — $2.13B — 3.26 $1.15 —
Assura  ARSSF $0.64 —
0
$2.13B — $40.5K — $0.64 — $0.64 — $2.13B — 21.19 $0.03 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.12B — $2.23K — $14.38 — $14.38 — $2.12B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.12B — $1 — $43.34 — $43.34 — $2.12B — 17.06 $2.54 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Investec  ITCFY $16.7 —
0
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $645 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Chemring  CMGMF $6.42 —
0
$2.09B — $8.39K — $6.3 — $6.5 — $2.09B — 25.67 $0.25 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Cogeco Communications  CGEAF $50.5 —
0
$2.09B — $811 — $50.5 — $50.5 — $2.09B — 8.90 $5.67 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
Aozora Bank  AOZOY $3.39 —
0
$2.08B — $222 — $3.39 — $3.39 — $2.08B — 12.55 $0.27 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $200 — $47.28 — $47.28 — $2.08B — 21.29 $2.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $259 — $3.01 — $3.18 — $2.07B — 26.50 $0.12 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
IGO  IPGDF $2.73 —
+10.08
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.92 —
IGO  IIDDY $5.28 —
0
$2.07B — $305 — $5.12 — $5.28 — $2.07B — 0 -$1.83 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $500 — $15.8 — $15.8 — $2.06B — 5.41 $2.92 —
John Wiley & Sons  WLYB $38.61 —
+0.26
$2.06B — $433 — $38.61 — $38.61 — $2.06B — 52.17 $0.74 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.06B — $10K — $0.19 — $0.19 — $2.06B — 19.35 $0.01 —
Winpak  WIPKF $33.36 —
0
$2.06B — $7.13K — $33.36 — $33.36 — $2.06B — 14.13 $2.36 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $19.45 — $19.45 — $2.06B — 10.92 $1.78 —
AMP  AMLTF $0.81 —
0
$2.05B — $1.12K — $0.81 — $0.81 — $2.05B — 20.25 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $141 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $500 — $0.56 — $0.56 — $2.05B — 13.90 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $426 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Man Wah  MAWHF $0.4899 —
0
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 7.00 $0.07 —
Alps Alpine  APELY $18.79 —
0
$2.04B — $505 — $18.79 — $18.79 — $2.04B — 7.28 $2.58 —
DeNA  DNACF $17.46 —
0
$2.04B — $61 — $17.46 — $17.46 — $2.04B — 11.48 $1.52 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $201 — $0.4699 — $0.4699 — $2.04B — 0 -$0.04 —
Icade  CDMGF $22.45 —
0
$2.03B — $14.62K — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $550 — $8.1 — $8.1 — $2.03B — 4.52 $1.79 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
BAIC Motor  BMCLF $0.2399 —
0
$2.01B — $1.9K — $0.2399 — $0.26 — $2.01B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $1.35K — $2.48 — $2.48 — $2.01B — 14.55 $0.17 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $500 — $4.9 — $5 — $2.01B — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-A $133 —
0
$2.01B — $479 — $133 — $133 — $2.01B — 8.22 $16.17 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $169 — $7.3 — $7.3 — $2.01B — 9.73 $0.75 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $53.59K — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2B — $230 — $5.16 — $5.16 — $2B — 86.00 $0.06 —
Soitec  SLOIF $53.67 —
-3.82
$1.99B — $1 — $53.67 — $53.67 — $1.99B — 18.50 $2.9 —
Soitec  SLOIY $24.05 —
0
$1.99B — $200 — $24.05 — $24.05 — $1.99B — 16.58 $1.45 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $2.7K — $1.85 — $1.85 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $114 — $17.41 — $17.41 — $1.99B — 33.48 $0.52 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.98B — $500 — $2.08 — $2.08 — $1.98B — 20.80 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Beach Energy Limited  BEPTF $0.8299 —
0
$1.97B — $387 — $0.8299 — $0.8299 — $1.97B — 27.60 $0.03 —
LXP Industrial Trust  LXP-PC $45.73 —
-1.3
$1.96B — $3.25K — $45.73 — $46.25 — $1.96B — 37.57 $1.22 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $5.97K — $10 — $10.2 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $53.68K — $8.65 — $8.65 — $1.96B — 0 -$0.11 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.09 $0.63 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Zip  ZIZTF $1.5 —
0
$1.94B — $12.2K — $1.35 — $1.5 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
The North West Company  NNWWF $40.45 —
-2.11
$1.93B — $715 — $40.45 — $40.61 — $1.93B — 19.54 $2.07 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $12.43K — $0.63 — $0.63 — $1.93B — 9.00 $0.07 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $500 — $7.59 — $7.59 — $1.93B — 5.83 $1.3 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.92B — $1.87K — $9.2 — $9.2 — $1.92B — 7.93 $1.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.16 —
0
$1.91B — $710 — $8 — $8.16 — $1.91B — 14.83 $0.55 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
TV Asahi  THDDY $17.1 —
0
$1.91B — $110 — $17.1 — $17.1 — $1.91B — 9.60 $1.78 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $5.4K — $42.85 — $43.06 — $1.91B — 11.45 $3.74 —
Hammerson  HMSNF $3.83 —
+0.79
$1.9B — $251 — $3.83 — $3.83 — $1.9B — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici