Page de résultat 96 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Archer ARHVF US	$2.50 —	0	$248.74M —	$100.00 —	$2.80 —	$2.80 —	$248.74M —	0	-$0.27 —
Andrew Peller ADWPF US	$5.65 —	-0.35	$248.09M —	$371.00 —	$5.62 —	$5.62 —	$248.09M —	13.13	$0.43 —
Chinese Estates CESTF US	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
BTB Real Estate Investment Trust BTBIF US	$2.77 —	0	$246.51M —	$1.00K —	$2.75 —	$2.75 —	$246.51M —	15.36	$0.18 —
home24 SE HMAGF US	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Vantage Drilling VTDRF US	$18.50 —	0	$244.94M —	$141.00 —	$12.00 —	$12.00 —	$244.94M —	0	-$4.39 —
VEF AB (publ) VEFFF US	$0.21 —	0	$244.56M —	$1.59K —	$0.25 —	$0.25 —	$244.56M —	2.62	$0.08 —
Genfit S.A. GNFT US	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.62M —	$45.00K —	$0.31 —	$0.31 —	$243.62M —	0	-$0.09 —
Mo-BRUK MBRFF US	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Ferrexpo FEEXY US	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Accsys ACSYF US	$0.98 —	0	$241.57M —	$1.00K —	$0.96 —	$0.96 —	$241.57M —	32.66	$0.03 —
Titomic TITMF US	$0.15 —	0	$241.13M —	$10.00K —	$0.15 —	$0.15 —	$241.13M —	0	-$0.01 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.85	$1.56 —
REC Silicon ASA RNWEF US	$0.02 —	0	$238.88M —	$62.22K —	$0.18 —	$0.22 —	$238.88M —	0	-$0.10 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
PointsBet PBTHF US	$0.68 —	0	$235.66M —	$5.25K —	$0.60 —	$0.60 —	$235.66M —	0	-$0.05 —
First Farmers and Merchants FFMH US	$59.00 —	0	$233.63M —	$143.00 —	$59.00 —	$59.00 —	$233.63M —	12.01	$4.91 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Richards RPKIF US	$20.90 —	+3.21	$231.97M —	$100.00 —	$20.25 —	$20.25 —	$231.97M —	19.53	$1.07 —
Polaris Renewable Energy RAMPF US	$11.02 —	0	$230.34M —	$450.00 —	$11.00 —	$11.00 —	$230.34M —	33.39	$0.33 —
Implanet IMPZY US	$0.08 —	0	$230.11M —	$7.02K —	$0.08 —	$0.08 —	$230.11M —	0	$0.00 —
Samara Asset CAGPF US	$2.49 —	0	$229.55M —	$250.00 —	$1.45 —	$1.45 —	$229.55M —	49.79	$0.05 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$250.00 —	$6.25 —	$6.25 —	$229.10M —	0	-$1.99 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
GDEV GDEV US	$12.60 —	+5.51	$228.70M —	$56.27K —	$11.70 —	$13.11 —	$228.70M —	3.34	$3.77 —
Ferrexpo FEEXF US	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
Webco Industries WEBC US	$325.00 —	-1.52	$228.43M —	$102.00 —	$320.00 —	$320.00 —	$228.43M —	6.08	$53.40 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
BrainChip BCHPY US	$3.76 —	-6	$227.72M —	$900.00 —	$3.76 —	$3.93 —	$227.72M —	0	-$0.38 —
Acadian Timber ACAZF US	$12.28 —	0	$226.64M —	$400.00 —	$12.42 —	$12.42 —	$226.64M —	6.46	$1.90 —
TrueCar TRUE US	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF US	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
Precious Shipping Public Company PSGFF US	$0.14 —	0	$224.09M —	$15.00K —	$0.17 —	$0.17 —	$224.09M —	14.00	$0.01 —
Agilyx ASA AGXXF US	$1.78 —	-6.32	$224.02M —	$5.00K —	$1.90 —	$1.90 —	$224.02M —	0	-$1.31 —
Medical Facilities MFCSF US	$12.75 —	-0.39	$223.77M —	$100.00 —	$12.75 —	$12.75 —	$223.77M —	14.48	$0.88 —
Kish Bancorp KISB US	$73.80 —	-0.27	$223.70M —	$200.00 —	$73.80 —	$73.80 —	$223.70M —	10.32	$7.15 —
Vecima Networks VNWTF US	$9.18 —	+2.68	$223.21M —	$100.00 —	$8.72 —	$8.72 —	$223.21M —	0	-$0.38 —
Magnora ASA SVMRF US	$2.25 —	0	$222.99M —	$430.00 —	$2.20 —	$2.20 —	$222.99M —	0	-$0.10 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
Kenilworth Systems KENS US	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Ontex ONXXF US	$2.76 —	0	$220.06M —	$100.00 —	$4.00 —	$4.00 —	$220.06M —	12.00	$0.23 —
Malaga Financial MLGF US	$22.00 —	0	$217.69M —	$2.60K —	$22.00 —	$22.00 —	$217.69M —	10.09	$2.18 —
Aumann AG AUUMF US	$16.84 —	0	$217.47M —	$100.00 —	$15.85 —	$15.85 —	$217.47M —	13.91	$1.21 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Accendra Health OMI US	$2.80 —	0	$216.57M —	$0.00 —	$0.00 —	$0.00 —	$216.57M —	0	$0.00 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Scancell SCNLF US	$0.19 —	+4.97	$216.04M —	$16.50K —	$0.15 —	$0.17 —	$216.04M —	0	-$0.01 —
QNB QNBC US	$43.47 —	+0.3	$215.87M —	$100.00 —	$43.47 —	$43.47 —	$215.87M —	11.37	$3.82 —
PB Financial PBNC US	$71.00 —	0	$214.51M —	$315.00 —	$71.00 —	$71.50 —	$214.51M —	9.39	$7.56 —
Orrön Energy AB (publ) LNDNF US	$0.75 —	0	$214.43M —	$2.52K —	$0.88 —	$0.88 —	$214.43M —	0	-$0.09 —
Dream Office Real Estate Investment Trust DRETF US	$12.97 —	0	$212.65M —	$900.00 —	$12.97 —	$12.97 —	$212.65M —	0	-$4.28 —
Silence Therapeutics SLNCF US	$1.50 —	0	$212.56M —	$15.83K —	$2.50 —	$2.50 —	$212.56M —	0	-$0.54 —
Pacific Edge PFGTF US	$0.17 —	0	$212.31M —	$10.00K —	$0.18 —	$0.18 —	$212.31M —	0	-$0.02 —
Comjoyful International Company KJFI US	$0.97 —	0	$211.51M —	$100.00 —	$0.97 —	$0.97 —	$211.51M —	0	-$17.33 —
lastminute.com LSMNF US	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
Citizens Bancorp Inv CBTN US	$35.50 —	-1.39	$210.23M —	$2.41K —	$35.49 —	$35.75 —	$210.23M —	9.05	$3.92 —
Dynasty Digital SMTLF US	$0.12 —	0	$208.07M —	$31.00 —	$0.10 —	$0.10 —	$208.07M —	0	-$0.13 —
Stillfront Group AB (publ) STLFF US	$0.43 —	0	$207.71M —	$3.00K —	$0.46 —	$0.46 —	$207.71M —	0	-$0.47 —
First Ottawa Bancshares FOTB US	$220.00 —	+2.81	$207.08M —	$824.00 —	$213.96 —	$220.00 —	$207.08M —	7.93	$27.73 —
Expert.ai S.p.A EXSPF US	$1.83 —	0	$206.95M —	$100.00 —	$1.94 —	$1.94 —	$206.95M —	0	-$0.06 —
Exco EXCOF US	$5.45 —	0	$204.91M —	$268.00 —	$5.39 —	$5.45 —	$204.91M —	12.11	$0.45 —
Mkango Resources MKNGF US	$0.53 —	0	$203.57M —	$5.30K —	$0.60 —	$0.60 —	$203.57M —	0	-$0.04 —
LIFULL Co.,Ltd NXCLF US	$1.58 —	0	$202.78M —	$100.00 —	$1.58 —	$1.58 —	$202.78M —	9.87	$0.16 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Avantium AVTXF US	$7.99 —	0	$201.40M —	$100.00 —	$9.15 —	$9.15 —	$201.40M —	0	-$1.94 —
China Dongxiang (Group) Co., Ltd. CDGXY US	$1.71 —	0	$201.18M —	$6.00 —	$2.09 —	$2.09 —	$201.18M —	0	-$0.20 —
Honat Bancorp HONT US	$140.50 —	0	$201.01M —	$145.00 —	$140.50 —	$140.50 —	$201.01M —	23.53	$5.97 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$7.89K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Reading International, Inc. RDIB US	$8.82 —	0	$200.37M —	$215.00 —	$8.38 —	$9.45 —	$200.37M —	0	-$0.77 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Genel Energy GEGYF US	$0.72 —	0	$198.41M —	$4.00K —	$0.72 —	$0.72 —	$198.41M —	0	-$0.05 —
Maritime Resources MRTMF US	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$78.49 —	0	$197.98M —	$150.00 —	$75.25 —	$75.25 —	$197.98M —	7.46	$10.52 —
Gamehost GHIFF US	$9.57 —	0	$197.91M —	$100.00 —	$9.57 —	$9.57 —	$197.91M —	14.72	$0.65 —
MCAP MCAP US	$8.00 —	0	$197.29M —	$200.00 —	$8.00 —	$8.00 —	$197.29M —	0	-$64.00 —
FS Bancorp FXLG US	$48.25 —	0	$197.15M —	$1.33K —	$48.25 —	$48.25 —	$197.15M —	8.83	$5.46 —
New England Realty Associates Limited Partnership NEN US	$56.50 —	0	$196.95M —	$8.00 —	$56.50 —	$56.52 —	$196.95M —	0	-$0.47 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Merchants' National Properties MNPP US	$2,150.00 —	0	$195.39M —	$11.00 —	$2,150.00 —	$2,150.00 —	$195.39M —	16.37	$131.32 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Haad Thip Public Company HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Bang & Olufsen A/S BGOUF US	$1.36 —	0	$193.95M —	$4.30K —	$1.31 —	$1.39 —	$193.95M —	0	-$0.11 —
Synthomer SYYYF US	$1.18 —	0	$193.45M —	$100.00 —	$1.18 —	$1.18 —	$193.45M —	0	-$1.23 —
CSB Bancorp, Inc. CSBB US	$73.40 —	-2.13	$192.82M —	$100.00 —	$73.40 —	$73.40 —	$192.82M —	12.69	$5.78 —
Maxim Power MXGFF US	$3.03 —	0	$192.61M —	$200.00 —	$3.20 —	$3.21 —	$192.61M —	20.19	$0.15 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
Pardee Resources Company PDER US	$295.00 —	-1.99	$192.19M —	$390.00 —	$282.01 —	$295.01 —	$192.19M —	12.15	$24.27 —
Gulf Island Fabrication GIFI US	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
South Atlantic Bancshares SABK US	$25.13 —	-1.45	$190.72M —	$253.00 —	$25.13 —	$25.49 —	$190.72M —	11.16	$2.25 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}