Page de résultat 96 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Sagicor Financial Company SGCFF	$5.87 —	+0.26	$854.09M —	$100.00 —	$5.80 —	$5.80 —	$854.09M —	6.17	$0.95 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$851.78M —	$300.00 —	$4.00 —	$4.00 —	$851.78M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$851.78M —	$100.00 —	$2.03 —	$2.03 —	$851.78M —	14.84	$0.13 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.39 —
Elior Group SA ELROF	$3.33 —	0	$843.97M —	$1.00K —	$3.33 —	$3.33 —	$843.97M —	8.32	$0.40 —
Elders EDESY	$19.73 —	0	$842.62M —	$20.00 —	$29.79 —	$29.79 —	$842.62M —	15.17	$1.30 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
Serica Energy SQZZF	$2.15 —	0	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Seneca Foods Corporation SENEB	$120.50 —	0	$825.59M —	$182.00 —	$120.50 —	$120.50 —	$825.59M —	13.96	$8.63 —
Vulcan Energy Resources VULNF	$2.94 —	-21.5	$823.72M —	$9.75K —	$2.93 —	$3.80 —	$823.72M —	0	-$0.25 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Hunting HNTIF	$5.35 —	+12.16	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Future FRNWF	$8.59 —	-2.99	$817.43M —	$1.25K —	$9.65 —	$9.65 —	$817.43M —	10.34	$0.83 —
SUSS MicroTec SE SESMF	$42.65 —	+9.39	$815.28M —	$200.00 —	$42.95 —	$42.95 —	$815.28M —	12.39	$3.44 —
X-FAB Silicon Foundries SE XFABF	$6.20 —	+7.45	$815.19M —	$200.00 —	$6.20 —	$6.20 —	$815.19M —	38.75	$0.16 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
The Monarch Cement Company MCEM	$217.00 —	+0.73	$811.94M —	$640.00 —	$215.50 —	$219.99 —	$811.94M —	10.24	$21.18 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Karoon Energy KRNGF	$1.00 —	0	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
JSE JSEJF	$7.89 —	0	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.43	$0.69 —
Victrex VTXPF	$8.50 —	+8.49	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	20.23	$0.42 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Steel Partners Holdings L.P SPLP	$41.00 —	-2.84	$783.20M —	$700.00 —	$41.45 —	$42.20 —	$783.20M —	3.52	$11.62 —
GB GBGPF	$3.12 —	0	$782.44M —	$10.00 —	$3.35 —	$3.35 —	$782.44M —	62.39	$0.05 —
Farmers & Merchants Bancorp FMCB	$1,075.00 —	-0.56	$776.53M —	$161.00 —	$1,075.00 —	$1,080.00 —	$776.53M —	8.21	$130.83 —
Singapore Post SPSTF	$0.32 —	0	$774.16M —	$5.00K —	$0.30 —	$0.30 —	$774.16M —	4.00	$0.08 —
PAX Global Technology PXGYF	$0.69 —	+4.09	$769.89M —	$7.00K —	$0.71 —	$0.71 —	$769.89M —	8.62	$0.08 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Valneva SE INRLF	$4.31 —	0	$752.57M —	$175.00 —	$4.40 —	$4.40 —	$752.57M —	0	-$0.76 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Singapore Post Limited SPSTY	$6.30 —	0	$744.07M —	$1.87K —	$6.07 —	$6.33 —	$744.07M —	3.82	$1.65 —
Value Partners VPGLF	$0.32 —	+14.29	$743.54M —	$2.50K —	$0.32 —	$0.32 —	$743.54M —	16.00	$0.02 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Stingray STGYF	$10.81 —	0	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
IP IPZYF	$0.76 —	0	$733.29M —	$1.00K —	$0.63 —	$0.63 —	$733.29M —	0	-$0.19 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	16.91	$0.57 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Donegal Group Inc. DGICB	$16.83 —	-1.52	$730.55M —	$532.00 —	$16.51 —	$16.83 —	$730.55M —	6.89	$2.44 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Macmahon MCHHF	$0.33 —	0	$722.08M —	$2.50K —	$0.31 —	$0.31 —	$722.08M —	16.50	$0.02 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$704.74M —	$300.00 —	$17.62 —	$17.62 —	$704.74M —	68.82	$0.34 —
WashTec AG WHTAF	$51.85 —	+29.61	$693.87M —	$100.00 —	$42.00 —	$42.00 —	$693.87M —	17.16	$3.02 —
Magellan Aerospace MALJF	$11.98 —	+2.57	$693.28M —	$200.00 —	$11.68 —	$11.71 —	$693.28M —	21.01	$0.57 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
Finnair Oyj FNNNF	$3.35 —	0	$686.05M —	$213.00 —	$3.26 —	$3.26 —	$686.05M —	0	-$0.09 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.35	$1.31 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.00 —	-9.09	$673.18M —	$100.00 —	$1.10 —	$1.10 —	$673.18M —	12.50	$0.08 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$32.28 —	0	$666.10M —	$1.00K —	$32.28 —	$32.28 —	$666.10M —	3.41	$9.44 —
Zinzino AB (publ) ZNZNF	$17.23 —	-1.71	$664.17M —	$285.00 —	$17.15 —	$17.25 —	$664.17M —	24.60	$0.70 —
Panamera PHCI	$8.30 —	-2.35	$662.97M —	$100.00 —	$8.30 —	$8.30 —	$662.97M —	0	-$0.01 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$40.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PD	$27.50 —	-1.26	$649.80M —	$2.27K —	$27.34 —	$27.72 —	$649.80M —	7.40	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$26.77K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PC	$26.67 —	-0.04	$646.44M —	$3.69K —	$26.50 —	$26.69 —	$646.44M —	7.17	$3.72 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}