$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast  MEOBF $1.44 —
0
$2.23B — $1K — $1.5 — $1.5 — $2.23B — 0 -$0.06 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.61 $2.59 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.68 $2.56 —
Chorus  CHRYY $25.02 —
-2.61
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.22B — $5K — $0.19 — $0.19 — $2.22B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $100 — $10.51 — $10.51 — $2.22B — 29.19 $0.36 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.22B — $30 — $24.56 — $24.56 — $2.22B — 14.11 $2.05 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.21B — $100 — $12.41 — $12.41 — $2.21B — 16.91 $0.85 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Reliance Worldwide  RLLWF $2.44 —
0
$2.2B — $500 — $2.8 — $2.8 — $2.2B — 15.25 $0.16 —
Assura  ARSSF $0.64 —
0
$2.2B — $5K — $0.6099 — $0.6099 — $2.2B — 21.19 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.74 —
+5.71
$2.2B — $300 — $2.43 — $2.43 — $2.2B — 68.45 $0.04 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
TAV Havalimanlari Holding A.S  TAVHY $24.01 —
-2.18
$2.2B — $610 — $24.01 — $24.49 — $2.2B — 14.90 $1.61 —
Grand City Properties  GRNNF $10.5 —
0
$2.2B — $2.46K — $10.63 — $10.63 — $2.2B — 6.90 $1.52 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5 —
0
$2.18B — $300 — $64 — $65.5 — $2.18B — 6.42 $10.2 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Seritage Growth Properties  SRG-PA $22.31 —
-0.4
$2.16B — $209 — $22.31 — $22.31 — $2.16B — 0 -$1.78 —
Exchange Income  EIFZF $42.12 —
+0.24
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.64 $1.86 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Grainger  GRGTF $2.93 —
+0.17
$2.16B — $320 — $2.96 — $3.1 — $2.16B — 14.62 $0.2 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Paradox Interactive AB (publ)  PRXXF $20.4 —
+2
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.17 $0.58 —
Energean  EERGF $11.4 —
0
$2.15B — $40 — $12.5 — $12.5 — $2.15B — 18.38 $0.62 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.12 $2.05 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
JGC Holdings Corporation  JGCCY $15.91 —
-6.74
$2.12B — $220 — $16.3 — $16.3 — $2.12B — 0 -$0.02 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.18 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$2.11B — $700 — $0.8499 — $0.8499 — $2.11B — 88.20 $0.01 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.09B — $100 — $42.35 — $42.35 — $2.09B — 54.70 $0.67 —
IGO  IIDDY $5.28 —
0
$2.09B — $13 — $5.12 — $5.12 — $2.09B — 0 -$1.84 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.08B — $1 — $27.4 — $27.4 — $2.08B — 18.48 $1.49 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Chemring  CMGMF $6.42 —
0
$2.08B — $209 — $5.2 — $5.2 — $2.08B — 25.67 $0.25 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Hang Lung  HNLGF $1.37 —
0
$2.07B — $22.5K — $1.14 — $1.14 — $2.07B — 9.13 $0.15 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.07B — $2.5K — $0.22 — $0.22 — $2.07B — 19.35 $0.01 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
DeNA  DNACF $17.46 —
0
$2.07B — $400 — $22.22 — $22.59 — $2.07B — 11.63 $1.5 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.46 $2.89 —
Exxaro Resources  EXXAF $8.1 —
0
$2.06B — $4.22K — $9.63 — $9.63 — $2.06B — 4.50 $1.8 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.06B — $580 — $47.37 — $47.37 — $2.06B — 21.19 $2.23 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Great Portland Estates  GPEAF $5.08 —
+11.16
$2.05B — $200 — $3.64 — $3.64 — $2.05B — 12.39 $0.41 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.82 $1.35 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.04B — $100 — $16.39 — $16.39 — $2.04B — 38.47 $0.38 —
Thai Oil Public Company  TOIPF $1 —
0
$2.04B — $1 — $0.5899 — $0.5899 — $2.04B — 10.00 $0.1 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.60 $2.92 —
John Wiley & Sons  WLYB $38.71 —
0
$2.04B — $11 — $38.71 — $38.71 — $2.04B — 52.31 $0.74 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
Man Wah  MAWHF $0.4899 —
0
$2.03B — $8K — $0.5899 — $0.5899 — $2.03B — 7.00 $0.07 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Emerald Resources NL  EOGSF $2.08 —
0
$2.02B — $100 — $2.2 — $2.2 — $2.02B — 20.80 $0.1 —
Robertet SA  RBTEF $930 —
0
$2.01B — $5 — $900 — $900 — $2.01B — 18.77 $49.53 —
BAIC Motor  BMCLF $0.2399 —
0
$2.01B — $12.85K — $0.27 — $0.27 — $2.01B — 12.15 $0.02 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $11 —
+0.82
$2.01B — $100 — $10.95 — $10.95 — $2.01B — 0 -$0.03 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.55 $0.17 —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Soitec  SLOIY $24.05 —
0
$2.01B — $200 — $29.95 — $29.95 — $2.01B — 16.47 $1.46 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.01B — $400 — $1.6 — $1.6 — $2.01B — 6.04 $0.24 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$1.99B — $300 — $7 — $7 — $1.99B — 9.73 $0.75 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.54 —
Nickel Industries  NICMF $0.46 —
0
$1.99B — $2K — $0.34 — $0.34 — $1.99B — 0 -$0.04 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
LXP Industrial Trust  LXP-PC $46.29 —
-0.52
$1.98B — $540 — $46.29 — $46.47 — $1.98B — 38.03 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây