Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
Serica Energy SQZZF	$2.15 —	-18.87	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Seneca Foods Corporation SENEB	$120.50 —	0	$825.59M —	$95.00 —	$120.50 —	$120.50 —	$825.59M —	13.96	$8.63 —
SUSS MicroTec SE SESMF	$42.95 —	+4.63	$821.01M —	$200.00 —	$42.95 —	$42.95 —	$821.01M —	12.52	$3.43 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
X-FAB Silicon Foundries SE XFABF	$6.20 —	+12.12	$815.19M —	$200.00 —	$6.20 —	$6.20 —	$815.19M —	38.75	$0.16 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
The Monarch Cement Company MCEM	$215.50 —	+0.18	$806.33M —	$180.00 —	$215.50 —	$215.50 —	$806.33M —	10.17	$21.18 —
Steel Partners Holdings L.P SPLP	$42.20 —	-1.84	$806.12M —	$700.00 —	$41.45 —	$42.20 —	$806.12M —	3.63	$11.62 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Karoon Energy KRNGF	$1.00 —	0	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
JSE JSEJF	$7.89 —	-0.38	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.43	$0.69 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
GB GBGPF	$3.12 —	0	$788.54M —	$10.00 —	$3.35 —	$3.35 —	$788.54M —	62.39	$0.05 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
Farmers & Merchants Bancorp FMCB	$1,080.00 —	0	$780.14M —	$148.00 —	$1,079.00 —	$1,080.00 —	$780.14M —	8.25	$130.80 —
Singapore Post SPSTF	$0.32 —	+6.67	$774.16M —	$5.00K —	$0.30 —	$0.30 —	$774.16M —	4.00	$0.08 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Valneva SE INRLF	$4.31 —	0	$752.57M —	$175.00 —	$4.40 —	$4.40 —	$752.57M —	0	-$0.76 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Singapore Post Limited SPSTY	$6.30 —	-0.39	$744.07M —	$1.87K —	$6.07 —	$6.33 —	$744.07M —	3.82	$1.65 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Donegal Group Inc. DGICB	$17.09 —	0	$741.84M —	$3.00 —	$17.09 —	$17.09 —	$741.84M —	7.00	$2.44 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.10 —	+1.85	$740.50M —	$100.00 —	$1.10 —	$1.10 —	$740.50M —	13.75	$0.08 —
Stingray STGYF	$10.81 —	0	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
PAX Global Technology PXGYF	$0.66 —	-6.63	$739.65M —	$7.00K —	$0.71 —	$0.71 —	$739.65M —	8.28	$0.08 —
Vulcan Energy Resources VULNF	$3.15 —	-10.26	$738.45M —	$1.30K —	$3.06 —	$3.80 —	$738.45M —	0	-$0.25 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
IP IPZYF	$0.76 —	0	$733.29M —	$1.00K —	$0.63 —	$0.63 —	$733.29M —	0	-$0.19 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	16.91	$0.57 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Value Partners VPGLF	$0.32 —	+13.97	$731.92M —	$2.50K —	$0.32 —	$0.32 —	$731.92M —	15.75	$0.02 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Hunting HNTIF	$4.77 —	0	$729.55M —	$100.00 —	$4.77 —	$4.77 —	$729.55M —	0	-$0.21 —
Victrex VTXPF	$7.83 —	0	$728.42M —	$500.00 —	$9.58 —	$10.10 —	$728.42M —	18.65	$0.42 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Macmahon MCHHF	$0.33 —	0	$722.08M —	$2.50K —	$0.31 —	$0.31 —	$722.08M —	16.50	$0.02 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$704.74M —	$300.00 —	$17.62 —	$17.62 —	$704.74M —	68.82	$0.34 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
Finnair Oyj FNNNF	$3.35 —	0	$686.05M —	$213.00 —	$3.26 —	$3.26 —	$686.05M —	0	-$0.09 —
Black Diamond BDIMF	$10.07 —	+1.31	$685.34M —	$3.50K —	$10.00 —	$10.11 —	$685.34M —	24.56	$0.41 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
Magellan Aerospace MALJF	$11.68 —	+0.78	$675.92M —	$200.00 —	$11.68 —	$11.71 —	$675.92M —	20.49	$0.57 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$32.28 —	0	$666.10M —	$1.00K —	$32.28 —	$32.28 —	$666.10M —	3.41	$9.44 —
Zinzino AB (publ) ZNZNF	$17.15 —	-4.72	$661.28M —	$15.00 —	$17.15 —	$17.15 —	$661.28M —	24.85	$0.69 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$40.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PD	$27.41 —	-1.59	$647.60M —	$267.00 —	$27.41 —	$27.41 —	$647.60M —	7.37	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	+11.11	$647.11M —	$26.77K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PC	$26.67 —	-0.04	$646.44M —	$451.00 —	$26.67 —	$26.67 —	$646.44M —	7.17	$3.72 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.78	$1.18 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.75	$0.72 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
IGG IGGGF	$0.56 —	0	$622.49M —	$2.00K —	$0.56 —	$0.56 —	$622.49M —	9.25	$0.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}