$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast  MEOBF $1.44
0
$2.23B $1K $1.5 $1.5 $2.23B 0 -$0.06
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.22B $108 $26.2 $26.2 $2.22B 10.61 $2.59
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.22B $100 $45.27 $45.27 $2.22B 17.68 $2.56
Chorus  CHRYY $25.02
-2.61
$2.22B $440 $25.1 $25.1 $2.22B 0 -$0.06
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.22B $5K $0.19 $0.19 $2.22B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $100 $10.51 $10.51 $2.22B 29.19 $0.36
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.22B $30 $24.56 $24.56 $2.22B 14.11 $2.05
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
GN Store Nord A/S  GGNDF $14.38
0
$2.21B $100 $12.41 $12.41 $2.21B 16.91 $0.85
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.22 $0.93
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Reliance Worldwide  RLLWF $2.44
0
$2.2B $500 $2.8 $2.8 $2.2B 15.25 $0.16
Assura  ARSSF $0.64
0
$2.2B $5K $0.6099 $0.6099 $2.2B 21.19 $0.03
Alsea, S.A.B. de C.V  ALSSF $2.74
+5.71
$2.2B $300 $2.43 $2.43 $2.2B 68.45 $0.04
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
TAV Havalimanlari Holding A.S  TAVHY $24.01
-2.18
$2.2B $610 $24.01 $24.49 $2.2B 14.90 $1.61
Grand City Properties  GRNNF $10.5
0
$2.2B $2.46K $10.63 $10.63 $2.2B 6.90 $1.52
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5
0
$2.18B $300 $64 $65.5 $2.18B 6.42 $10.2
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Seritage Growth Properties  SRG-PA $22.31
-0.4
$2.16B $209 $22.31 $22.31 $2.16B 0 -$1.78
Exchange Income  EIFZF $42.12
+0.24
$2.16B $400 $42.02 $42.02 $2.16B 22.64 $1.86
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Paradox Interactive AB (publ)  PRXXF $20.4
+2
$2.15B $1.72K $21.66 $21.7 $2.15B 35.17 $0.58
Energean  EERGF $11.4
0
$2.15B $40 $12.5 $12.5 $2.15B 18.38 $0.62
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.12 $2.05
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $16.72 $16.72 $2.14B 0 -$0.62
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
JGC Holdings Corporation  JGCCY $15.91
-6.74
$2.12B $220 $16.3 $16.3 $2.12B 0 -$0.02
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.18
Ping An Healthcare and Technology Company  PANHF $0.88
0
$2.11B $700 $0.8499 $0.8499 $2.11B 88.20 $0.01
Cogeco Communications  CGEAF $49.41
0
$2.1B $161 $49.41 $49.6 $2.1B 8.71 $5.67
HMS Networks AB (publ)  HMNKF $36.65
0
$2.09B $100 $42.35 $42.35 $2.09B 54.70 $0.67
IGO  IIDDY $5.28
0
$2.09B $13 $5.12 $5.12 $2.09B 0 -$1.84
NagaCorp Ltd.  NGCRY $27.54
0
$2.08B $1 $27.4 $27.4 $2.08B 18.48 $1.49
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Chemring  CMGMF $6.42
0
$2.08B $209 $5.2 $5.2 $2.08B 25.67 $0.25
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Fletcher Building Limited  FRCEF $1.85
0
$2.08B $300 $1.8 $1.84 $2.08B 0 -$0.13
Hang Lung  HNLGF $1.37
0
$2.07B $22.5K $1.14 $1.14 $2.07B 9.13 $0.15
CGN Mining Company Limited  CGNMF $0.19
0
$2.07B $2.5K $0.22 $0.22 $2.07B 19.35 $0.01
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
TV Asahi  TVAHF $19.63
0
$2.07B $2 $14.68 $14.68 $2.07B 11.15 $1.76
DeNA  DNACF $17.46
0
$2.07B $400 $22.22 $22.59 $2.07B 11.63 $1.5
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.46 $2.89
Exxaro Resources  EXXAF $8.1
0
$2.06B $4.22K $9.63 $9.63 $2.06B 4.50 $1.8
Vaisala Oyj  VAIAF $47.28
0
$2.06B $580 $47.37 $47.37 $2.06B 21.19 $2.23
Parkway Life Real Estate Investment Trust  PRKWF $2.9
-5.23
$2.05B $25K $2.88 $2.88 $2.05B 24.16 $0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Great Portland Estates  GPEAF $5.08
+11.16
$2.05B $200 $3.64 $3.64 $2.05B 12.39 $0.41
Man Wah Holdings Limited  MAWHY $10.56
0
$2.05B $25 $11.99 $11.99 $2.05B 7.82 $1.35
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Vitrolife AB (publ)  VTRLY $14.62
0
$2.04B $100 $16.39 $16.39 $2.04B 38.47 $0.38
Thai Oil Public Company  TOIPF $1
0
$2.04B $1 $0.5899 $0.5899 $2.04B 10.00 $0.1
Soitec  SLOIF $57.25
0
$2.04B $2.32K $60.25 $61.93 $2.04B 19.60 $2.92
John Wiley & Sons  WLYB $38.71
0
$2.04B $11 $38.71 $38.71 $2.04B 52.31 $0.74
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
Man Wah  MAWHF $0.4899
0
$2.03B $8K $0.5899 $0.5899 $2.03B 7.00 $0.07
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.50 $1.07
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Emerald Resources NL  EOGSF $2.08
0
$2.02B $100 $2.2 $2.2 $2.02B 20.80 $0.1
Robertet SA  RBTEF $930
0
$2.01B $5 $900 $900 $2.01B 18.77 $49.53
BAIC Motor  BMCLF $0.2399
0
$2.01B $12.85K $0.27 $0.27 $2.01B 12.15 $0.02
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Crombie Real Estate Investment Trust  CROMF $11
+0.82
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
BAIC Motor  BCCMY $2.48
0
$2.01B $769 $2.47 $2.47 $2.01B 14.55 $0.17
Aozora Bank  AOZOY $3.3
-5.71
$2.01B $279 $3.3 $3.3 $2.01B 12.22 $0.27
Soitec  SLOIY $24.05
0
$2.01B $200 $29.95 $29.95 $2.01B 16.47 $1.46
Samsonite Group S.A.  SMSOF $1.45
0
$2.01B $400 $1.6 $1.6 $2.01B 6.04 $0.24
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Hang Lung Group Limited  HNLGY $7.3
0
$1.99B $300 $7 $7 $1.99B 9.73 $0.75
Northern Data AG  NDTAF $30
0
$1.99B $100 $26.75 $26.75 $1.99B 0 -$2.54
Nickel Industries  NICMF $0.46
0
$1.99B $2K $0.34 $0.34 $1.99B 0 -$0.04
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
LXP Industrial Trust  LXP-PC $46.29
-0.52
$1.98B $540 $46.29 $46.47 $1.98B 38.03 $1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây