Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.22B
Tổng khối lượng
BTC 56.11%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Emperor Watch & Jewellery EPRJF US $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.10 —
0
$307.62M — $1.70K — $9.19 — $9.22 — $307.62M — 13.38 $0.68 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Cogstate Cogstate COGZF US $1.80 —
+5.88
$305.79M — $500.00 — $1.70 — $1.70 — $305.79M — 30.00 $0.06 —
us Agilyx ASA AGXXF US $2.43 —
0
$305.57M — $1.10K — $2.65 — $2.67 — $305.57M — 0 -$1.31 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.98 —
-1.32
$304.19M — $200.00 — $11.85 — $11.90 — $304.19M — 10.06 $1.19 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,147.01 —
-3.55
$304.16M — $6.00 — $2,050.00 — $2,149.90 — $304.16M — 0 $0.00 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
us Cooper Energy COPJF US $1.00 —
0
$299.88M — $898.00 — $1.35 — $1.35 — $299.88M — 0 -$0.08 —
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $23.85 —
+0.19
$298.14M — $2.57K — $23.80 — $23.98 — $298.14M — 43.28 $0.55 —
Real Matters Real Matters RLLMF US $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
us Giordano GRDZF US $0.18 —
0
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
us Vertu Motors VTMTF US $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
us California First Leasing CFNB US $33.00 —
+1.38
$296.32M — $100.00 — $33.00 — $33.00 — $296.32M — 6.32 $5.22 —
us Text S.A. LCHTF US $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.71 $1.32 —
Avantium Avantium AVTXF US $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.96 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.17 —
+0.15
$294.02M — $1.42K — $79.25 — $80.00 — $294.02M — 10.75 $7.36 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
us High Liner Foods Incorporated HLNFF US $10.39 —
0
$291.72M — $1.00K — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BrainChip BCHPY US $4.81 —
-17.07
$290.98M — $1.89K — $4.54 — $5.32 — $290.98M — 0 -$0.38 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
us NASB Financial NASB US $40.50 —
-0.37
$290.65M — $1.20K — $40.50 — $40.51 — $290.65M — 8.96 $4.52 —
us Corby Spirit and Wine CRBBF US $10.19 —
-4.14
$290.10M — $100.00 — $10.16 — $10.16 — $290.10M — 12.27 $0.83 —
us Exchange Bank EXSR US $169.00 —
+4.97
$289.72M — $39.00 — $169.00 — $169.00 — $289.72M — 9.67 $17.47 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Prosperity Real Estate Investment Trust PREUF US $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
us Oryzon Genomics ORYZF US $3.70 —
0
$286.80M — $5.00K — $3.03 — $3.03 — $286.80M — 0 -$0.03 —
us Muncy Columbia Financial CCFN US $27.01 —
+0.26
$286.64M — $576.00 — $27.01 — $27.57 — $286.64M — 10.59 $2.55 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us ADF ADFJF US $10.00 —
+29.2
$285.53M — $9.56K — $9.65 — $10.00 — $285.53M — 13.33 $0.75 —
us Ontex ONXYY US $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
us Goodbaby GBBYF US $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
us Taiga Building Products TGAFF US $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
us TT Electronics TTGPF US $1.58 —
0
$281.85M — $5.00K — $1.59 — $1.59 — $281.85M — 0 -$0.38 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton Truxton TRUX US $97.50 —
0
$280.48M — $2.00 — $97.99 — $97.99 — $280.48M — 13.06 $7.46 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Urbana Corporation URNAF US $6.73 —
+1.36
$278.59M — $200.00 — $6.89 — $6.89 — $278.59M — 3.98 $1.69 —
us Los Andes Copper LSANF US $9.14 —
-1.19
$277.79M — $1.29K — $8.96 — $9.18 — $277.79M — 0 -$0.24 —
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.58 —
0
$277.59M — $6.00K — $0.48 — $0.49 — $277.59M — 0 -$0.49 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Ferrellgas Partners, L.P FGPR US $23.90 —
-0.15
$271.45M — $25.00 — $23.40 — $23.40 — $271.45M — 0 -$17.57 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
us SportsHero NIROF US $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
us Synthomer SYYYF US $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
Next10 Next10 NXTN US $1.45 —
0
$267.16M — $290.00 — $1.48 — $1.48 — $267.16M — 0 -$145.00 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us China Aerospace CHAEF US $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us The Star Entertainment EHGRF US $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
us National Healthcare Properties HLTC US $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
us Terra Metals PNGZF US $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
us Postmedia Network Canada PCDAF US $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
us Iochpe-Maxion IOCJY US $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
G City G City GZTGF US $1.50 —
0
$257.10M — $485.00 — $2.50 — $2.55 — $257.10M — 2.63 $0.57 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us C&F Financial CFFI US $78.25 —
+2.89
$254.65M — $18.82K — $76.98 — $78.50 — $254.65M — 8.98 $8.71 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Archer Archer ARHVF US $2.55 —
0
$253.71M — $100.00 — $2.80 — $2.80 — $253.71M — 0 -$0.27 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Gould Investors, L.P GDVTZ US $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
us Velan VLNSF US $11.60 —
+0.61
$250.39M — $100.00 — $11.53 — $11.53 — $250.39M — 16.33 $0.71 —
us Intrum AB ITJTY US $1.85 —
0
$250.08M — $1.00K — $0.75 — $2.22 — $250.08M — 0 -$0.32 —
us Hexagon Composites ASA HXGCF US $0.97 —
0
$249.78M — $500.00 — $1.15 — $1.15 — $249.78M — 0 -$0.52 —
us Urbana UBAAF US $6.02 —
-0.33
$249.20M — $900.00 — $6.02 — $6.02 — $249.20M — 3.56 $1.69 —
us Chinese Estates CESTF US $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
American Realty Investors American Realty Investors ARL US $15.27 —
+1.8
$246.64M — $9.34K — $14.97 — $15.36 — $246.64M — 20.09 $0.76 —
us Token Cat TC US $9.33 —
-0.11
$246.53M — $4.42K — $9.05 — $9.37 — $246.53M — 0.18 $49.66 —
us Shimao Group Holdings Limited SIOPF US $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Cebu Air CEBUF US $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
GDEV GDEV GDEV US $13.36 —
-0.35
$242.54M — $2.21K — $12.85 — $13.36 — $242.54M — 3.54 $3.77 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us GAM Holding AG GMHLF US $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.70 —
0
$240.54M — $9.00 — $2.71 — $2.71 — $240.54M — 14.98 $0.18 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency