$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGO  IPGDF $2.95 —
0
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.92 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.23B — $100 — $12.41 — $12.41 — $2.23B — 16.91 $0.85 —
Grand City Properties  GRNNF $10.5 —
0
$2.23B — $2.46K — $10.63 — $10.63 — $2.23B — 6.95 $1.51 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.65 $2.58 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $100 — $10.51 — $10.51 — $2.22B — 29.19 $0.36 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
Energean  EERGF $11.4 —
0
$2.21B — $40 — $12.5 — $12.5 — $2.21B — 18.38 $0.62 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Embla Medical hf  OSSFF $4.15 —
0
$2.2B — $400 — $5.1 — $5.1 — $2.2B — 24.41 $0.17 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Alsea, S.A.B. de C.V  ALSSF $2.74 —
+5.71
$2.2B — $300 — $2.43 — $2.43 — $2.2B — 68.45 $0.04 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$2.2B — $700 — $0.8499 — $0.8499 — $2.2B — 88.20 $0.01 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Assura  ARSSF $0.64 —
0
$2.19B — $5K — $0.6099 — $0.6099 — $2.19B — 21.19 $0.03 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5 —
0
$2.18B — $300 — $64 — $65.5 — $2.18B — 6.42 $10.2 —
Exchange Income  EIFZF $42.02 —
0
$2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.59 $1.86 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.17B — $5K — $0.19 — $0.19 — $2.17B — 19.00 $0.01 —
Seritage Growth Properties  SRG-PA $22.4 —
0
$2.17B — $5.49K — $22.4 — $22.91 — $2.17B — 0 -$1.78 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.17B — $30 — $24.56 — $24.56 — $2.17B — 14.18 $2.04 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Grainger  GRGTF $2.93 —
+0.17
$2.16B — $320 — $2.96 — $3.1 — $2.16B — 14.62 $0.2 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.16B — $1 — $27.4 — $27.4 — $2.16B — 18.48 $1.49 —
El Al Israel Airlines  ELALF $4 —
+1.78
$2.16B — $2.24K — $4 — $4 — $2.16B — 3.47 $1.15 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Paradox Interactive AB (publ)  PRXXF $20.4 —
+2
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.78 $0.57 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.15B — $100 — $42.35 — $42.35 — $2.15B — 55.53 $0.66 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.16 $2.04 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.86 $49.29 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.13B — $2.5K — $0.22 — $0.22 — $2.13B — 19.35 $0.01 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.12B — $300 — $1.8 — $1.84 — $2.12B — 0 -$0.13 —
Icade  CDMGF $22.45 —
0
$2.12B — $200 — $22.45 — $22.45 — $2.12B — 0 -$4.15 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
IGO  IIDDY $5.28 —
0
$2.09B — $13 — $5.12 — $5.12 — $2.09B — 0 -$1.84 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $580 — $47.37 — $47.37 — $2.08B — 21.29 $2.22 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
JGC Holdings Corporation  JGCCY $15.91 —
-6.74
$2.08B — $220 — $16.3 — $16.3 — $2.08B — 0 -$0.02 —
John Wiley & Sons  WLYB $38.71 —
0
$2.08B — $8 — $38.71 — $38.71 — $2.08B — 52.31 $0.74 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.08B — $100 — $16.39 — $16.39 — $2.08B — 38.47 $0.38 —
Exxaro Resources  EXXAF $8.1 —
0
$2.07B — $4.22K — $9.63 — $9.63 — $2.07B — 4.50 $1.8 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.21 $1.75 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.50 $2.87 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.06B — $32 — $0.9399 — $0.9399 — $2.06B — 0 -$0.12 —
BAIC Motor  BMCLF $0.2399 —
0
$2.05B — $12.85K — $0.27 — $0.27 — $2.05B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.05B — $769 — $2.47 — $2.47 — $2.05B — 14.55 $0.17 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Chemring  CMGMF $6.42 —
0
$2.05B — $209 — $5.2 — $5.2 — $2.05B — 25.67 $0.25 —
Great Portland Estates  GPEAF $5.08 —
+11.16
$2.05B — $200 — $3.64 — $3.64 — $2.05B — 12.39 $0.41 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.76 $1.36 —
Man Wah  MAWHF $0.4899 —
0
$2.05B — $8K — $0.5899 — $0.5899 — $2.05B — 7.00 $0.07 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Winpak  WIPKF $33.04 —
0
$2.05B — $618 — $33.04 — $33.04 — $2.05B — 14.00 $2.36 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.74 $2.9 —
Soitec  SLOIY $24.05 —
0
$2.04B — $200 — $29.95 — $29.95 — $2.04B — 16.58 $1.45 —
Hang Lung  HNLGF $1.37 —
0
$2.03B — $22.5K — $1.14 — $1.14 — $2.03B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.03B — $300 — $7 — $7 — $2.03B — 9.73 $0.75 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.03B — $400 — $1.6 — $1.6 — $2.03B — 6.04 $0.24 —
Federal Agricultural Mortgage Corporation  AGM-A $138.48 —
0
$2.03B — $37 — $138.48 — $138.98 — $2.03B — 8.56 $16.17 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Crombie Real Estate Investment Trust  CROMF $11 —
+0.82
$2.02B — $100 — $10.95 — $10.95 — $2.02B — 0 -$0.03 —
Alps Alpine  APELY $19.19 —
0
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Aozora Bank  AOZOY $3.39 —
0
$2.01B — $200 — $3.5 — $3.5 — $2.01B — 12.55 $0.27 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Shangri-La Asia  SHALF $0.56 —
0
$2B — $1 — $0.5899 — $0.5899 — $2B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2B — $100 — $10.76 — $10.76 — $2B — 11.95 $0.9 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
LXP Industrial Trust  LXP-PC $46.53 —
0
$1.99B — $26 — $46.53 — $46.56 — $1.99B — 38.23 $1.22 —
Nickel Industries  NICMF $0.46 —
0
$1.99B — $2K — $0.34 — $0.34 — $1.99B — 0 -$0.04 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.53 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây