$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grainger  GRGTF $2.92 —
+4.47
$2.19B — $320 — $2.96 — $3.1 — $2.19B — 13.90 $0.21 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5 —
+0.77
$2.18B — $300 — $64 — $65.5 — $2.18B — 6.42 $10.2 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Exchange Income  EIFZF $42.02 —
0
$2.17B — $400 — $42.02 — $42.02 — $2.17B — 22.71 $1.85 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.17B — $1 — $27.4 — $27.4 — $2.17B — 18.48 $1.49 —
Seritage Growth Properties  SRG-PA $22.35 —
-0.67
$2.17B — $545 — $22.35 — $22.48 — $2.17B — 0 -$1.78 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
IGO  IIDDY $5.28 —
0
$2.16B — $13 — $5.12 — $5.12 — $2.16B — 0 -$1.84 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Assura  ARSSF $0.64 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 21.19 $0.03 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.08 $0.57 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.15B — $300 — $1.8 — $1.84 — $2.15B — 0 -$0.13 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.16 $2.04 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.90 $49.2 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $17.05 — $17.05 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Icade  CDMGF $22.45 —
0
$2.12B — $200 — $22.45 — $22.45 — $2.12B — 0 -$4.15 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.12B — $30 — $24.56 — $24.56 — $2.12B — 14.18 $2.04 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.11B — $580 — $47.37 — $47.37 — $2.11B — 21.29 $2.22 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.11B — $2.5K — $0.22 — $0.22 — $2.11B — 19.35 $0.01 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.1B — $100 — $16.39 — $16.39 — $2.1B — 38.47 $0.38 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
John Wiley & Sons  WLYB $38.71 —
0
$2.1B — $3 — $38.71 — $38.71 — $2.1B — 52.31 $0.74 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.1B — $300 — $2.43 — $2.43 — $2.1B — 64.75 $0.04 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
Cogeco Communications  CGEAF $49.41 —
-2.16
$2.09B — $161 — $49.41 — $49.6 — $2.09B — 8.72 $5.66 —
Man Wah  MAWHF $0.4899 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.00 $0.07 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
BAIC Motor  BMCLF $0.2399 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.55 $0.17 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.63 —
+0.93
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
Alps Alpine  APELY $19.19 —
0
$2.07B — $101 — $19.02 — $19.19 — $2.07B — 7.52 $2.55 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.07B — $25 — $11.99 — $11.99 — $2.07B — 7.76 $1.36 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.48 $2.88 —
JGC Holdings Corporation  JGCCY $17.06 —
+7.77
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Exxaro Resources  EXXAF $8.1 —
0
$2.06B — $4.22K — $9.63 — $9.63 — $2.06B — 4.50 $1.8 —
Parkway Life Real Estate Investment Trust  PRKWF $3.06 —
-3.77
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 25.50 $0.12 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.05B — $32 — $0.9399 — $0.9399 — $2.05B — 0 -$0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Chemring  CMGMF $6.42 —
0
$2.05B — $209 — $5.2 — $5.2 — $2.05B — 25.67 $0.25 —
Federal Agricultural Mortgage Corporation  AGM-A $138.48 —
0
$2.05B — $332 — $138.48 — $138.98 — $2.05B — 8.56 $16.17 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.04B — $400 — $1.6 — $1.6 — $2.04B — 6.04 $0.24 —
Soitec  SLOIF $57.25 —
+6.67
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 18.52 $3.09 —
Winpak  WIPKF $33.04 —
+1.23
$2.04B — $618 — $33.04 — $33.04 — $2.04B — 14.00 $2.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $1 — $0.5899 — $0.5899 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.03B — $100 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.03B — $300 — $7 — $7 — $2.03B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.03B — $22.5K — $1.14 — $1.14 — $2.03B — 9.13 $0.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Nickel Industries  NICMF $0.46 —
+4
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.01B — $100 — $26.75 — $26.75 — $2.01B — 0 -$2.52 —
Aozora Bank  AOZOY $3.39 —
0
$2B — $200 — $3.5 — $3.5 — $2B — 12.55 $0.27 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
LXP Industrial Trust  LXP-PC $46.73 —
0
$2B — $1 — $46.73 — $46.73 — $2B — 38.39 $1.22 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $10.91 —
0
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.03 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.98B — $700 — $0.8499 — $0.8499 — $1.98B — 88.20 $0.01 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 86.00 $0.06 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Safestore  SFSHF $9.01 —
0
$1.97B — $10 — $7.22 — $7.22 — $1.97B — 4.92 $1.83 —
Harmonic Drive Systems  HSYDF $18.45 —
-9.96
$1.97B — $1 — $28.6 — $28.6 — $1.97B — 80.21 $0.23 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
-25.65
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.96B — $140 — $7 — $7 — $1.96B — 4.21 $1.56 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $2 — $18.94 — $18.94 — $1.95B — 25.50 $0.62 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.95B — $400 — $0.7299 — $0.7299 — $1.95B — 9.00 $0.07 —
Ameren Illinois Company  AILLN $76.79 —
-0.27
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Soitec  SLOIY $24.05 —
0
$1.94B — $200 — $29.95 — $29.95 — $1.94B — 16.58 $1.45 —
Thai Oil Public Company  TOIPF $1 —
0
$1.94B — $1 — $0.5899 — $0.5899 — $1.94B — 10.00 $0.1 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
TV Asahi  THDDY $18.12 —
0
$1.94B — $193 — $16.4 — $16.4 — $1.94B — 10.29 $1.76 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.93B — $1K — $1.62 — $1.88 — $1.93B — 20.88 $0.09 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.93B — $1.25K — $20.79 — $20.79 — $1.93B — 16.63 $0.98 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $3K — $7.15 — $7.15 — $1.93B — 5.83 $1.3 —
Beach Energy Limited  BEPTF $0.8499 —
-2.2
$1.93B — $500 — $0.8499 — $0.8499 — $1.93B — 28.19 $0.03 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
-2.5
$1.93B — $32K — $0.39 — $0.39 — $1.93B — 13.00 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây