ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.38B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 96 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Morguard Real Estate Investment Trust MGRUF US $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Capricorn Energy Capricorn Energy CRNCY US $9.00 —
0
$309.00M — $158.00 — $8.19 — $8.19 — $309.00M — 19.56 $0.46 —
us Pizza Pizza Royalty PZRIF US $9.13 —
+0.33
$308.64M — $1.70K — $9.19 — $9.22 — $308.64M — 13.42 $0.68 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
us Emperor Watch & Jewellery EPRJF US $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Cogstate Cogstate COGZF US $1.80 —
0
$305.79M — $500.00 — $1.70 — $1.70 — $305.79M — 30.00 $0.06 —
us Agilyx ASA AGXXF US $2.43 —
0
$305.57M — $1.10K — $2.65 — $2.67 — $305.57M — 0 -$1.31 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.15 —
+1.26
$301.89M — $24.61K — $23.55 — $24.15 — $301.89M — 43.82 $0.55 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.85 —
-1.09
$300.89M — $520.00 — $11.46 — $11.52 — $300.89M — 9.95 $1.19 —
us BrainChip BCHPY US $4.95 —
-9.04
$299.45M — $3.00K — $4.85 — $4.85 — $299.45M — 0 -$0.38 —
us CompX CIX US $24.23 —
-6.45
$298.59M — $3.85K — $24.23 — $25.74 — $298.59M — 14.77 $1.64 —
Real Matters Real Matters RLLMF US $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
us Giordano GRDZF US $0.18 —
0
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
us Vertu Motors VTMTF US $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
us California First Leasing CFNB US $33.00 —
0
$296.32M — $439.00 — $32.80 — $34.05 — $296.32M — 6.32 $5.22 —
us Text S.A. LCHTF US $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.71 $1.32 —
Avantium Avantium AVTXF US $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.96 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.25 —
+0.1
$294.32M — $575.00 — $79.25 — $79.99 — $294.32M — 10.76 $7.36 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
us High Liner Foods Incorporated HLNFF US $10.39 —
0
$291.72M — $1.00K — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
us NASB Financial NASB US $40.50 —
0
$290.65M — $701.00 — $40.50 — $40.70 — $290.65M — 8.96 $4.52 —
us Exchange Bank EXSR US $169.00 —
0
$289.72M — $200.00 — $165.00 — $165.00 — $289.72M — 9.67 $17.47 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,045.00 —
-4.75
$289.71M — $2.00 — $2,175.00 — $2,175.00 — $289.71M — 0 $0.00 —
us Corby Spirit and Wine CRBBF US $10.16 —
-0.29
$289.24M — $1.60K — $10.14 — $10.17 — $289.24M — 12.24 $0.83 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Prosperity Real Estate Investment Trust PREUF US $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
us Muncy Columbia Financial CCFN US $27.01 —
0
$286.64M — $1.71K — $28.00 — $29.12 — $286.64M — 10.59 $2.55 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us ADF ADFJF US $10.00 —
+4.82
$285.53M — $5.80K — $9.61 — $10.31 — $285.53M — 13.33 $0.75 —
us Ontex ONXYY US $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
us Goodbaby GBBYF US $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
us Taiga Building Products TGAFF US $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
us Oryzon Genomics ORYZF US $3.65 —
-1.49
$282.54M — $5.00K — $3.03 — $3.03 — $282.54M — 0 -$0.03 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
us TT Electronics TTGPF US $1.58 —
0
$281.85M — $5.00K — $1.59 — $1.59 — $281.85M — 0 -$0.38 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton Truxton TRUX US $97.50 —
0
$280.48M — $203.00 — $97.00 — $97.00 — $280.48M — 13.06 $7.46 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Los Andes Copper LSANF US $9.14 —
0
$277.79M — $1.29K — $8.96 — $9.18 — $277.79M — 0 -$0.24 —
us Urbana Corporation URNAF US $6.71 —
-0.3
$277.76M — $200.00 — $6.89 — $6.89 — $277.76M — 3.97 $1.69 —
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.58 —
0
$277.59M — $3.00K — $0.47 — $0.47 — $277.59M — 0 -$0.49 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Ferrellgas Partners, L.P FGPR US $23.90 —
0
$271.45M — $573.00 — $23.69 — $23.69 — $271.45M — 0 -$17.57 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
us SportsHero NIROF US $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
us Synthomer SYYYF US $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us China Aerospace CHAEF US $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us The Star Entertainment EHGRF US $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
us National Healthcare Properties HLTC US $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Next10 Next10 NXTN US $1.43 —
-1.38
$263.48M — $290.00 — $1.48 — $1.48 — $263.48M — 0 -$142.50 —
us Terra Metals PNGZF US $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
us Postmedia Network Canada PCDAF US $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
us Iochpe-Maxion IOCJY US $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
G City G City GZTGF US $1.50 —
0
$256.86M — $485.00 — $2.50 — $2.55 — $256.86M — 2.63 $0.57 —
us Token Cat TC US $9.69 —
+3.69
$256.04M — $1.07K — $8.86 — $9.69 — $256.04M — 0.19 $49.66 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Gould Investors, L.P GDVTZ US $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
us Hexagon Composites ASA HXGCF US $0.97 —
0
$249.78M — $500.00 — $1.15 — $1.15 — $249.78M — 0 -$0.52 —
us Urbana UBAAF US $6.02 —
0
$249.20M — $100.00 — $6.05 — $6.05 — $249.20M — 3.56 $1.69 —
Archer Archer ARHVF US $2.50 —
-1.96
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Chinese Estates CESTF US $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
us Shimao Group Holdings Limited SIOPF US $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
American Realty Investors American Realty Investors ARL US $15.24 —
-0.2
$246.16M — $3.78K — $14.67 — $15.24 — $246.16M — 20.05 $0.76 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Cebu Air CEBUF US $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.59M — $45.00K — $0.31 — $0.31 — $243.59M — 0 -$0.18 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.70 —
0
$240.54M — $9.00 — $2.71 — $2.71 — $240.54M — 14.98 $0.18 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
us Clarke CLKFF US $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.78 $1.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency