Home
STOCKS

Result Page 96 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Theta Gold Mines TGMGF	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Corby Spirit and Wine CRBBF	$10.63 —	0	$302.62M —	$100.00 —	$10.63 —	$10.63 —	$302.62M —	12.65	$0.84 —
Giordano GRDZF	$0.19 —	0	$299.67M —	$10.00K —	$0.19 —	$0.19 —	$299.67M —	9.26	$0.02 —
CompX CIX	$24.19 —	0	$298.09M —	$162.00 —	$23.86 —	$24.19 —	$298.09M —	14.75	$1.64 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.77 —	-0.53	$297.19M —	$679.00 —	$23.77 —	$23.84 —	$297.19M —	43.14	$0.55 —
Vertu Motors VTMTF	$0.97 —	0	$296.97M —	$1.00K —	$0.97 —	$0.97 —	$296.97M —	16.16	$0.06 —
Capricorn Energy CRNZF	$4.32 —	0	$296.64M —	$100.00 —	$4.05 —	$4.05 —	$296.64M —	18.78	$0.23 —
Text S.A. LCHTF	$11.50 —	0	$296.12M —	$35.00 —	$22.65 —	$22.65 —	$296.12M —	8.64	$1.33 —
Avantium AVTXF	$11.70 —	0	$294.92M —	$100.00 —	$9.15 —	$9.15 —	$294.92M —	0	-$1.98 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Cashmere Valley Bank CSHX	$78.98 —	0	$293.31M —	$1.00K —	$79.00 —	$79.23 —	$293.31M —	10.73	$7.36 —
Crawford United CRAWA	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
California First Leasing CFNB	$32.50 —	0	$291.83M —	$50.00 —	$32.06 —	$32.06 —	$291.83M —	6.22	$5.22 —
High Liner Foods Incorporated HLNFF	$10.39 —	0	$291.72M —	$300.00 —	$10.39 —	$10.39 —	$291.72M —	10.60	$0.98 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Exchange Bank EXSR	$170.00 —	0	$291.44M —	$824.00 —	$160.00 —	$165.00 —	$291.44M —	9.72	$17.48 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.48 —	0	$290.67M —	$290.00 —	$2.70 —	$2.70 —	$290.67M —	7.27	$0.34 —
Mayfair Gold MFGCF	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Agilyx ASA AGXXF	$2.30 —	0	$288.96M —	$1.10K —	$2.65 —	$2.67 —	$288.96M —	0	-$1.31 —
NASB Financial NASB	$40.25 —	0	$288.86M —	$450.00 —	$40.25 —	$40.25 —	$288.86M —	8.90	$4.52 —
Cogstate COGZF	$1.70 —	0	$288.80M —	$500.00 —	$1.70 —	$1.70 —	$288.80M —	28.33	$0.06 —
Los Andes Copper LSANF	$9.50 —	-0.42	$288.73M —	$1.80K —	$9.50 —	$9.52 —	$288.73M —	0	-$0.25 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.70 —	0	$286.80M —	$5.00K —	$3.03 —	$3.03 —	$286.80M —	0	-$0.03 —
Muncy Columbia Financial CCFN	$26.99 —	0	$286.42M —	$301.00 —	$26.05 —	$26.97 —	$286.42M —	10.58	$2.55 —
BlackRock Municipal Income Quality Trust BYM	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Ontex ONXYY	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	14.91	$0.12 —
Goodbaby GBBYF	$0.17 —	0	$284.34M —	$6.00K —	$0.17 —	$0.20 —	$284.34M —	5.66	$0.03 —
Truxton TRUX	$98.70 —	-1.29	$283.94M —	$100.00 —	$98.70 —	$98.70 —	$283.94M —	13.23	$7.46 —
Taiga Building Products TGAFF	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
City Office REIT CIO	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
NZX NZSTF	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Urbana Corporation URNAF	$6.79 —	+0.15	$281.07M —	$200.00 —	$6.89 —	$6.89 —	$281.07M —	3.99	$1.70 —
Surgical Science Sweden AB (publ) SUSRF	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Stillfront Group AB (publ) STLFF	$0.58 —	0	$277.59M —	$6.00K —	$0.48 —	$0.49 —	$277.59M —	0	-$0.49 —
Transgene SA TRGNF	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Next10 NXTN	$1.50 —	+3.45	$276.37M —	$250.00 —	$1.50 —	$1.50 —	$276.37M —	0	-$150.00 —
Victor Mining Industry VMTG	$0.14 —	0	$275.84M —	$1.00 —	$0.14 —	$0.14 —	$275.84M —	0	-$8.75 —
Blue Foundry Bancorp BLFY	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Automatic Bank Services ABANF	$6.80 —	0	$272.28M —	$50.00 —	$6.97 —	$6.97 —	$272.28M —	18.88	$0.36 —
3-D Matrix DMTRF	$2.25 —	0	$270.48M —	$5.00K —	$1.11 —	$1.11 —	$270.48M —	0	-$0.02 —
SportsHero NIROF	$0.09 —	0	$270.01M —	$10.00K —	$0.05 —	$0.05 —	$270.01M —	0	$0.00 —
John Wood WDGJF	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.24 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
China Aerospace CHAEF	$0.09 —	0	$266.85M —	$106.61K —	$0.07 —	$0.07 —	$266.85M —	0	-$0.01 —
Morris State Bancshares MBLU	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
The Star Entertainment EHGRF	$0.04 —	0	$265.45M —	$125.00 —	$0.04 —	$0.04 —	$265.45M —	0	-$0.05 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Terra Metals PNGZF	$0.26 —	0	$262.33M —	$2.50K —	$0.22 —	$0.22 —	$262.33M —	0	-$0.01 —
Postmedia Network Canada PCDAF	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Iochpe-Maxion IOCJY	$0.53 —	0	$260.34M —	$6.00K —	$0.53 —	$0.53 —	$260.34M —	13.25	$0.04 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
G City GZTGF	$1.50 —	0	$257.21M —	$485.00 —	$2.50 —	$2.55 —	$257.21M —	2.58	$0.58 —
Graphex GRFXF	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
VNV Global AB (publ) VSTKF	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Archer ARHVF	$2.55 —	-12.67	$253.71M —	$100.00 —	$2.80 —	$2.80 —	$253.71M —	0	-$0.27 —
Berry BRY	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Gould Investors, L.P GDVTZ	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
CapForce OPGN	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Intrum AB ITJTY	$1.85 —	0	$250.08M —	$5.00 —	$2.17 —	$2.17 —	$250.08M —	0	-$1.59 —
Velan VLNSF	$11.53 —	0	$248.88M —	$100.00 —	$11.53 —	$11.53 —	$248.88M —	16.23	$0.71 —
Urbana UBAAF	$6.01 —	-3.06	$248.78M —	$1.07K —	$6.01 —	$6.01 —	$248.78M —	3.53	$1.70 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
home24 SE HMAGF	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Cebu Air CEBUF	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.85	$0.14 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Vecima Networks VNWTF	$10.00 —	0	$243.15M —	$200.00 —	$10.00 —	$10.07 —	$243.15M —	0	-$0.39 —
Hexagon Composites ASA HXGCF	$0.96 —	-16.09	$242.74M —	$500.00 —	$1.15 —	$1.15 —	$242.74M —	0	-$0.54 —
Ferrexpo FEEXY	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
GAM Holding AG GMHLF	$0.22 —	0	$240.96M —	$45.00K —	$0.31 —	$0.31 —	$240.96M —	0	-$0.18 —
Samara Asset CAGPF	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
BTB Real Estate Investment Trust BTBIF	$2.70 —	0	$240.54M —	$9.00 —	$2.71 —	$2.71 —	$240.54M —	14.98	$0.18 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.70	$1.58 —
First Savings Financial FSFG	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
TT Electronics TTGPF	$1.33 —	0	$237.24M —	$5.00K —	$1.59 —	$1.59 —	$237.24M —	0	-$0.38 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
C&F Financial CFFI	$72.11 —	-0.93	$234.67M —	$635.00 —	$72.11 —	$72.11 —	$234.67M —	8.27	$8.71 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
GDEV GDEV	$12.85 —	+1.18	$233.23M —	$1.10K —	$12.85 —	$13.20 —	$233.23M —	3.40	$3.77 —
Light LGSXY	$0.46 —	+2.22	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.21	$0.38 —
Acadian Timber ACAZF	$12.54 —	+0.32	$231.44M —	$200.00 —	$12.50 —	$12.50 —	$231.44M —	6.46	$1.94 —
ADF ADFJF	$8.10 —	-2.29	$231.28M —	$4.00K —	$8.09 —	$8.31 —	$231.28M —	12.08	$0.67 —
Medical Facilities MFCSF	$13.15 —	+2.26	$230.79M —	$3.30K —	$13.15 —	$13.15 —	$230.79M —	14.94	$0.88 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}