Result Page 96 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Gamehost
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
Summit Bank
SBKO
US
|
$25.23 — |
-1.06
|
$196.84M — | $802.00 — | $24.26 — | $25.23 — | $196.84M — | 13.78 | $1.83 — | ||
Webco Industries
WEBC
US
|
$280.05 — |
0
|
$196.84M — | $23.00 — | $280.05 — | $280.06 — | $196.84M — | 6.08 | $46.01 — | ||
Vecima Networks
VNWTF
US
|
$8.09 — |
-3.92
|
$196.71M — | $100.00 — | $8.09 — | $8.09 — | $196.71M — | 0 | -$0.39 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
United Bancorporation of Alabama
UBAB
US
|
$64.00 — |
-1.84
|
$195.54M — | $425.00 — | $64.00 — | $65.00 — | $195.54M — | 10.38 | $6.16 — | ||
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.26 — | ||
|
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
South Atlantic Bancshares
SABK
US
|
$25.48 — |
+3.79
|
$193.84M — | $5.00 — | $25.48 — | $25.48 — | $193.84M — | 10.75 | $2.37 — | ||
Pardee Resources Company
PDER
US
|
$297.00 — |
-1
|
$193.49M — | $26.00 — | $297.00 — | $298.50 — | $193.49M — | 12.23 | $24.27 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$192.84M — | $2.50K — | $0.35 — | $0.35 — | $192.84M — | 0 | -$0.01 — | ||
Maxim Power
MXGFF
US
|
$3.03 — |
+0.8
|
$192.75M — | $1.50K — | $2.97 — | $3.01 — | $192.75M — | 27.58 | $0.11 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Mayne Pharma
MAYNF
US
|
$2.35 — |
0
|
$192.44M — | $3.00K — | $2.31 — | $2.33 — | $192.44M — | 8.39 | $0.28 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Lara Exploration
LRAXF
US
|
$3.10 — |
-1.59
|
$192.19M — | $295.00 — | $3.10 — | $3.10 — | $192.19M — | 0 | -$0.06 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
LICT
LICT
US
|
$12,500.00 — |
-1.57
|
$191.21M — | $1.00 — | $12,500.00 — | $12,500.00 — | $191.21M — | 21.12 | $591.71 — | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
-0.93
|
$191.21M — | $1.80K — | $80.00 — | $80.40 — | $191.21M — | 11.97 | $6.68 — | ||
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Berkeley Energia
BKLRF
US
|
$0.42 — |
0
|
$187.44M — | $8.00K — | $0.40 — | $0.40 — | $187.44M — | 0 | -$0.01 — | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $33.00 — | $1.15 — | $1.15 — | $184.72M — | 0 | -$2.08 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$184.31M — | $200.00 — | $2.18 — | $2.25 — | $184.31M — | 0 | -$0.64 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
+0.78
|
$184.01M — | $1.60K — | $0.05 — | $0.05 — | $184.01M — | 0 | $0.00 — | ||
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.99M — | $6.00K — | $0.17 — | $0.20 — | $183.99M — | 3.66 | $0.03 — | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.98 — |
+4.46
|
$183.89M — | $700.00 — | $5.04 — | $5.05 — | $183.89M — | 8.89 | $0.56 — | ||
New England Realty Associates Limited Partnership
NEN
US
|
$53.00 — |
-3.76
|
$183.79M — | $585.00 — | $53.00 — | $53.00 — | $183.79M — | 0 | -$1.98 — | ||
|
Foresight Financial
FGFH
US
|
$50.80 — |
0
|
$183.60M — | $558.00 — | $50.12 — | $50.80 — | $183.60M — | 14.89 | $3.41 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$39.14 — |
-0.15
|
$183.44M — | $200.00 — | $38.81 — | $39.14 — | $183.44M — | 7.39 | $5.29 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $7.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
Bank of Utica
BKUT
US
|
$722.00 — |
0
|
$180.50M — | $2.00 — | $721.00 — | $721.00 — | $180.50M — | 5.55 | $130.03 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
UTG
UTGN
US
|
$57.00 — |
+3.15
|
$178.57M — | $100.00 — | $57.00 — | $57.00 — | $178.57M — | 5.07 | $11.24 — | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
0
|
$177.84M — | $5.00K — | $0.13 — | $0.13 — | $177.84M — | 0 | $0.00 — | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.20 — |
0
|
$177.26M — | $125.00 — | $0.20 — | $0.20 — | $177.26M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $8.00K — | $0.40 — | $0.40 — | $173.65M — | 0 | -$0.02 — | ||
Primary Bank
PRMY
US
|
$35.70 — |
-0.45
|
$172.39M — | $4.55K — | $35.70 — | $35.86 — | $172.39M — | 14.87 | $2.40 — | ||
Avantium
AVTXF
US
|
$6.83 — |
0
|
$172.16M — | $100.00 — | $9.15 — | $9.15 — | $172.16M — | 0 | -$1.97 — | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
ENB Financial Corp
ENBP
US
|
$29.85 — |
+0.51
|
$170.58M — | $124.00 — | $29.85 — | $29.88 — | $170.58M — | 8.02 | $3.72 — | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.20 — | ||
Impax Asset Management
IPXAF
US
|
$1.40 — |
0
|
$170.10M — | $500.00 — | $1.40 — | $1.40 — | $170.10M — | 10.00 | $0.14 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.72M — | $3.50K — | $2.00 — | $2.00 — | $169.72M — | 0 | $0.00 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.28 — |
-1.54
|
$169.31M — | $1.20K — | $1.23 — | $1.23 — | $169.31M — | 2.50 | $0.51 — | ||
North Dallas Bank & Trust
NODB
US
|
$65.85 — |
0
|
$169.17M — | $6.00 — | $66.80 — | $66.80 — | $169.17M — | 17.42 | $3.78 — | ||
dotdigital
DOTDF
US
|
$0.56 — |
0
|
$169.10M — | $1.00K — | $0.65 — | $0.65 — | $169.10M — | 13.94 | $0.04 — | ||
|
ICTS
ICTSF
US
|
$4.90 — |
-18.33
|
$168.72M — | $400.00 — | $4.89 — | $5.00 — | $168.72M — | 0 | -$0.40 — | ||
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Bank of Utica
BKUTK
US
|
$670.53 — |
-4.07
|
$167.89M — | $30.00 — | $670.55 — | $695.00 — | $167.89M — | 5.15 | $130.02 — | ||
American Riviera Bancorp
ARBV
US
|
$29.00 — |
-2.52
|
$167.04M — | $3.88K — | $28.75 — | $29.52 — | $167.04M — | 11.24 | $2.58 — | ||
Molecular Partners AG
MOLN
US
|
$4.35 — |
0
|
$166.63M — | $377.00 — | $4.35 — | $4.35 — | $166.63M — | 0 | -$1.67 — | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $5.50 — | $5.50 — | $165.00M — | 0 | $0.00 — | ||
|
Terra Metals
PNGZF
US
|
$0.16 — |
0
|
$164.94M — | $2.50K — | $0.22 — | $0.22 — | $164.94M — | 0 | -$0.01 — | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.99 — |
+3
|
$164.54M — | $1.68K — | $21.59 — | $21.99 — | $164.54M — | 45.81 | $0.48 — | ||
Marquette National
MNAT
US
|
$37.50 — |
0
|
$164.51M — | $668.00 — | $37.50 — | $37.50 — | $164.51M — | 12.29 | $3.05 — | ||
|
Embassy Bancorp
EMYB
US
|
$22.15 — |
-0.18
|
$164.03M — | $300.00 — | $22.15 — | $22.20 — | $164.03M — | 11.01 | $2.01 — | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+3.59
|
$163.63M — | $100.00 — | $62.00 — | $62.00 — | $163.63M — | 10.83 | $5.72 — | ||
Born
BRRN
US
|
$0.36 — |
0
|
$163.62M — | $400.00 — | $0.36 — | $0.36 — | $163.62M — | 0 | $0.00 — | ||
Dimeco
DIMC
US
|
$64.25 — |
+0.71
|
$163.42M — | $555.00 — | $64.25 — | $64.25 — | $163.42M — | 8.76 | $7.33 — | ||
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
Photocure ASA
PHCUF
US
|
$6.01 — |
0
|
$161.77M — | $100.00 — | $6.63 — | $6.63 — | $161.77M — | 19.38 | $0.31 — | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.23M — | $200.00 — | $1.40 — | $1.40 — | $161.23M — | 11.66 | $0.12 — | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
H-Power
AFGYF
US
|
$0.14 — |
0
|
$159.16M — | $12.30K — | $0.15 — | $0.15 — | $159.16M — | 0 | -$0.02 — | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Q.E.P
QEPC
US
|
$53.10 — |
-1.47
|
$158.42M — | $150.00 — | $53.00 — | $53.10 — | $158.42M — | 11.64 | $4.56 — | ||
AMA
AMGRF
US
|
$0.33 — |
0
|
$156.95M — | $25.00K — | $0.40 — | $0.40 — | $156.95M — | 32.56 | $0.01 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
FNB Bancorp
FBIP
US
|
$60.00 — |
0
|
$155.64M — | $200.00 — | $98.60 — | $98.60 — | $155.64M — | 26.78 | $2.24 — | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
White River Bancshares Co
WRIV
US
|
$31.55 — |
-0.32
|
$153.76M — | $2.35K — | $31.55 — | $31.69 — | $153.76M — | 10.01 | $3.15 — | ||
Molecular Partners AG
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.67 — | ||
AirBoss of America
ABSSF
US
|
$5.65 — |
+3.67
|
$153.52M — | $100.00 — | $5.65 — | $5.65 — | $153.52M — | 0 | -$0.23 — | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.80M — | $300.00 — | $0.81 — | $0.81 — | $151.80M — | 9.33 | $0.11 — | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.42M — | $100.00 — | $2.36 — | $2.36 — | $150.42M — | 7.89 | $0.30 — | ||
CBB Bancorp
CBBI
US
|
$14.20 — |
0
|
$150.35M — | $2.35K — | $14.20 — | $14.20 — | $150.35M — | 7.71 | $1.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
