Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$37.91B
Total volume
BTC 56.47%   •   ETH 9.92%
Dominance

Result Page 96 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dialight DIALF US $6.38 —
0
$255.05M — $300.00 — $6.38 — $6.38 — $255.05M — 638.00 $0.01 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us Emperor Watch & Jewellery EPRJF US $0.03 —
0
$253.19M — $1.00K — $0.04 — $0.04 — $253.19M — 3.48 $0.01 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Gould Investors, L.P GDVTZ US $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
us ABV Consulting ABVN US $2.50 —
0
$251.96M — $1.30K — $2.50 — $2.50 — $251.96M — 0 -$109.29 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
us Urbana UBAAF US $6.01 —
0
$248.78M — $400.00 — $6.01 — $6.01 — $248.78M — 3.57 $1.68 —
Archer Archer ARHVF US $2.50 —
0
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Andrew Peller ADWPF US $5.65 —
0
$248.09M — $371.00 — $5.62 — $5.62 — $248.09M — 13.13 $0.43 —
us Chinese Estates CESTF US $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.77 —
0
$246.51M — $1.00K — $2.75 — $2.75 — $246.51M — 15.36 $0.18 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Vantage Drilling VTDRF US $18.50 —
0
$244.94M — $141.00 — $12.00 — $12.00 — $244.94M — 0 -$4.39 —
us VEF AB (publ) VEFFF US $0.21 —
0
$244.56M — $1.59K — $0.25 — $0.25 — $244.56M — 2.62 $0.08 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.62M — $45.00K — $0.31 — $0.31 — $243.62M — 0 -$0.09 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Accsys ACSYF US $0.98 —
0
$241.57M — $1.00K — $0.96 — $0.96 — $241.57M — 32.66 $0.03 —
us Titomic TITMF US $0.15 —
0
$241.13M — $10.00K — $0.15 — $0.15 — $241.13M — 0 -$0.01 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
us Clarke CLKFF US $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.93 $1.55 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.02 —
0
$238.88M — $62.22K — $0.18 — $0.22 — $238.88M — 0 -$0.10 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us China High Speed Transmission Equipment CHSTY US $3.63 —
-35.41
$237.44M — $300.00 — $3.63 — $3.66 — $237.44M — 7.56 $0.48 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
PointsBet PointsBet PBTHF US $0.68 —
0
$235.66M — $5.25K — $0.60 — $0.60 — $235.66M — 0 -$0.05 —
us First Farmers and Merchants FFMH US $59.00 —
0
$233.63M — $143.00 — $59.00 — $59.00 — $233.63M — 12.01 $4.91 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
us Richards RPKIF US $20.90 —
0
$231.97M — $100.00 — $20.25 — $20.25 — $231.97M — 19.71 $1.06 —
GDEV GDEV GDEV US $12.75 —
0
$231.42M — $322.00 — $12.75 — $12.75 — $231.42M — 3.38 $3.77 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Acadian Timber Acadian Timber ACAZF US $12.45 —
+0.65
$229.78M — $400.00 — $12.42 — $12.42 — $229.78M — 6.55 $1.90 —
us Samara Asset CAGPF US $2.49 —
0
$229.55M — $250.00 — $1.45 — $1.45 — $229.55M — 49.79 $0.05 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $250.00 — $6.25 — $6.25 — $229.10M — 0 -$1.99 —
Scope Industries Scope Industries SCPJ US $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.95 —
0
$228.85M — $450.00 — $11.00 — $11.00 — $228.85M — 33.17 $0.33 —
Ferrexpo Ferrexpo FEEXF US $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
us Webco Industries WEBC US $325.00 —
0
$228.43M — $102.00 — $320.00 — $320.00 — $228.43M — 6.08 $53.40 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
TrueCar TrueCar TRUE US $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
us Malaga Financial MLGF US $22.75 —
+3.41
$225.12M — $500.00 — $22.75 — $22.75 — $225.12M — 10.43 $2.18 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.14 —
0
$224.09M — $15.00K — $0.17 — $0.17 — $224.09M — 14.00 $0.01 —
Kish Bancorp Kish Bancorp KISB US $73.80 —
0
$223.70M — $200.00 — $73.80 — $73.80 — $223.70M — 10.32 $7.15 —
us Vecima Networks VNWTF US $9.18 —
0
$223.21M — $100.00 — $8.72 — $8.72 — $223.21M — 0 -$0.38 —
us Magnora ASA SVMRF US $2.25 —
0
$222.99M — $430.00 — $2.20 — $2.20 — $222.99M — 0 -$0.10 —
Medical Facilities Medical Facilities MFCSF US $12.66 —
-0.71
$222.19M — $1.49K — $12.66 — $12.72 — $222.19M — 14.38 $0.88 —
us Tongdao Liepin TGDLF US $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Kenilworth Systems KENS US $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust DRETF US $13.44 —
0
$220.36M — $900.00 — $12.97 — $12.97 — $220.36M — 0 -$4.28 —
Ontex Ontex ONXXF US $2.76 —
0
$220.06M — $100.00 — $4.00 — $4.00 — $220.06M — 12.00 $0.23 —
us Aumann AG AUUMF US $16.84 —
0
$217.47M — $100.00 — $15.85 — $15.85 — $217.47M — 13.91 $1.21 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
QNB QNB QNBC US $43.47 —
0
$215.87M — $100.00 — $43.40 — $43.40 — $215.87M — 11.37 $3.82 —
us PB Financial PBNC US $71.00 —
0
$214.51M — $315.00 — $71.00 — $71.50 — $214.51M — 9.39 $7.56 —
us Orrön Energy AB (publ) LNDNF US $0.75 —
0
$214.43M — $2.52K — $0.88 — $0.88 — $214.43M — 0 -$0.09 —
Exco Exco EXCOF US $5.69 —
+4.4
$213.93M — $268.00 — $5.39 — $5.45 — $213.93M — 12.64 $0.45 —
us Silence Therapeutics SLNCF US $1.50 —
0
$212.56M — $15.83K — $2.50 — $2.50 — $212.56M — 0 -$0.54 —
us Pacific Edge PFGTF US $0.17 —
0
$212.31M — $10.00K — $0.18 — $0.18 — $212.31M — 0 -$0.02 —
us Comjoyful International Company KJFI US $0.97 —
0
$211.51M — $100.00 — $0.97 — $0.97 — $211.51M — 0 -$17.33 —
us lastminute.com LSMNF US $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Redacted Industries Redacted Industries VNUE US $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
us BrainChip BCHPY US $3.48 —
-5.31
$210.46M — $900.00 — $3.76 — $3.93 — $210.46M — 0 -$0.38 —
us Citizens Bancorp Inv CBTN US $35.50 —
0
$210.23M — $2.41K — $35.49 — $35.75 — $210.23M — 9.05 $3.92 —
us Merchants' National Properties MNPP US $2,300.00 —
+6.98
$209.02M — $1.00 — $2,300.00 — $2,300.00 — $209.02M — 17.51 $131.32 —
us Dynasty Digital SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.43 —
0
$207.71M — $3.00K — $0.46 — $0.46 — $207.71M — 0 -$0.41 —
us Reading International, Inc. RDIB US $9.14 —
+3.63
$207.64M — $385.00 — $9.14 — $9.17 — $207.64M — 0 -$0.77 —
us First Ottawa Bancshares FOTB US $220.00 —
0
$207.08M — $824.00 — $213.96 — $220.00 — $207.08M — 7.93 $27.74 —
us Expert.ai S.p.A EXSPF US $1.83 —
0
$206.95M — $100.00 — $1.94 — $1.94 — $206.95M — 0 -$0.06 —
Mkango Resources Mkango Resources MKNGF US $0.53 —
0
$203.57M — $5.30K — $0.60 — $0.60 — $203.57M — 0 -$0.04 —
us LIFULL Co.,Ltd NXCLF US $1.58 —
0
$202.78M — $100.00 — $1.58 — $1.58 — $202.78M — 9.87 $0.16 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Avantium Avantium AVTXF US $7.99 —
0
$201.40M — $100.00 — $9.15 — $9.15 — $201.40M — 0 -$1.94 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $1.71 —
0
$201.18M — $6.00 — $2.09 — $2.09 — $201.18M — 0 -$0.20 —
Honat Bancorp Honat Bancorp HONT US $140.50 —
0
$201.01M — $145.00 — $140.50 — $140.50 — $201.01M — 23.53 $5.97 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $7.89K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
us Starpharma Holdings Limited SPHRY US $4.62 —
+4.76
$199.62M — $26.00 — $5.30 — $5.30 — $199.62M — 0 -$0.05 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Genel Energy Genel Energy GEGYF US $0.72 —
0
$198.41M — $4.00K — $0.72 — $0.72 — $198.41M — 0 -$0.05 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us Somerset Trust Holding Company SOME US $78.49 —
0
$197.98M — $150.00 — $75.25 — $75.25 — $197.98M — 7.46 $10.52 —
Gamehost Gamehost GHIFF US $9.57 —
0
$197.91M — $100.00 — $9.57 — $9.57 — $197.91M — 14.72 $0.65 —
us MCAP MCAP US $8.00 —
0
$197.29M — $200.00 — $8.00 — $8.00 — $197.29M — 0 -$64.00 —
us FS Bancorp FXLG US $48.25 —
0
$197.15M — $1.33K — $48.25 — $48.25 — $197.15M — 8.83 $5.46 —
us New England Realty Associates Limited Partnership NEN US $56.50 —
0
$196.95M — $416.00 — $56.50 — $56.52 — $196.95M — 0 -$0.47 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Haad Thip Public Company HAATF US $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
us Bang & Olufsen A/S BGOUF US $1.36 —
0
$193.95M — $4.30K — $1.31 — $1.39 — $193.95M — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency