Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$87.93B
Total volume
BTC 56.91%   •   ETH 11.74%
Dominance

Result Page 96 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiwi Property  KWIPF $0.59 —
0
$988.84M — $2.00K — $0.55 — $0.55 — $988.84M — 59.00 $0.01 —
Ichigo  ICHIF $2.40 —
0
$986.50M — $2.00 — $3.07 — $3.07 — $986.50M — 8.57 $0.28 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Soitec  SLOIY $13.75 —
0
$981.32M — $1.00K — $13.75 — $13.75 — $981.32M — 80.88 $0.17 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Oxford Biomedica  OXBDF $8.12 —
-1.58
$978.76M — $200.00 — $8.20 — $8.20 — $978.76M — 0 -$0.49 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Qt Group Oyj  QTGPF $37.29 —
0
$966.46M — $2.00 — $65.78 — $65.78 — $966.46M — 19.22 $1.94 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
Macmahon  MCHHF $0.44 —
0
$962.78M — $40.00K — $0.44 — $0.44 — $962.78M — 22.00 $0.02 —
Soitec  SLOIF $26.70 —
+2.69
$952.78M — $100.00 — $32.00 — $32.00 — $952.78M — 78.52 $0.34 —
Acomo  ACNFF $29.00 —
0
$947.85M — $700.00 — $29.00 — $29.00 — $947.85M — 10.50 $2.76 —
Top Glove Corporation Bhd  TPGVF $0.12 —
0
$947.72M — $25.86K — $0.12 — $0.12 — $947.72M — 0 $0.00 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 39.44 $0.70 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Ülker Bisküvi Sanayi A.S  UELKY $25.15 —
0
$937.08M — $100.00 — $25.15 — $25.15 — $937.08M — 6.49 $3.87 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
+0.54
$935.22M — $1.41K — $3.79 — $3.87 — $935.22M — 24.73 $0.15 —
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Critica  VTMLF $0.02 —
0
$925.81M — $100.00 — $0.00 — $0.00 — $925.81M — 0 $0.00 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 8.88 $0.27 —
Ubisoft Entertainment SA  UBSFF $6.68 —
-4.57
$915.24M — $140.00 — $7.75 — $7.75 — $915.24M — 0 -$0.64 —
Workspace  WKPPF $4.75 —
0
$913.37M — $200.00 — $6.18 — $6.18 — $913.37M — 0 -$0.53 —
Arjo AB (publ)  ARRJF $3.35 —
0
$912.44M — $325.00 — $3.27 — $3.51 — $912.44M — 18.61 $0.18 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.22 $3.83 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.60 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.45M — $388.75K — $0.59 — $0.59 — $896.45M — 15.32 $0.04 —
W.T.B. Financial Corporation  WTBFB $353.00 —
0
$896.33M — $1.09K — $353.00 — $362.00 — $896.33M — 10.31 $34.21 —
Vitasoy  VTSYF $0.87 —
0
$892.11M — $100.00 — $0.89 — $0.89 — $892.11M — 29.00 $0.03 —
Morguard  MRCBF $83.18 —
0
$892.06M — $96.00 — $82.31 — $82.31 — $892.06M — 5.38 $15.45 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.75 —
0
$889.37M — $100.00 — $12.75 — $12.75 — $889.37M — 4.98 $2.56 —
Summit Hotel Properties, Inc.  INN-PE $18.41 —
-0.65
$884.50M — $5.00K — $18.40 — $18.58 — $884.50M — 0 -$0.58 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Nanosonics  NNCSF $2.90 —
0
$879.70M — $120.00 — $2.88 — $2.88 — $879.70M — 72.50 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
The Monarch Cement Company  MCEM $233.55 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
PageGroup  MPGPF $2.77 —
0
$869.49M — $100.00 — $3.15 — $3.15 — $869.49M — 55.50 $0.05 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
0
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Safilo Group S.p.A  SAFLF $2.20 —
0
$862.39M — $300.00 — $2.20 — $2.20 — $862.39M — 16.92 $0.13 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.55 $7.77 —
SUSS MicroTec SE  SESMF $45.00 —
0
$860.20M — $5.00 — $48.00 — $48.00 — $860.20M — 12.96 $3.47 —
JS Global Lifestyle Company  JGLCF $0.25 —
0
$859.61M — $1.20K — $0.19 — $0.19 — $859.61M — 0 -$0.02 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.17 —
Catapult Sports  CAZGF $2.79 —
0
$855.40M — $20.00K — $2.83 — $2.83 — $855.40M — 0 -$0.04 —
B Communications  BCOMF $7.84 —
0
$849.66M — $10.50K — $3.28 — $7.84 — $849.66M — 9.80 $0.80 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.43 —
DFDS A/S  DFDDF $15.70 —
0
$847.73M — $500.00 — $14.17 — $14.17 — $847.73M — 0 -$1.18 —
Elders  EDESY $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
Elior Group SA  ELROF $3.33 —
0
$842.74M — $1.00K — $3.33 — $3.33 — $842.74M — 8.32 $0.40 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $1.00K — $4.75 — $4.76 — $841.35M — 33.66 $0.14 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$839.60M — $300.00 — $4.00 — $4.00 — $839.60M — 15.38 $0.26 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Collins Foods  CLLFF $6.90 —
0
$814.33M — $100.00 — $7.30 — $7.30 — $814.33M — 138.00 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Manitou BF SA  MAOIF $21.25 —
0
$813.19M — $9.00 — $22.15 — $22.15 — $813.19M — 9.57 $2.22 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.93 —
0
$810.54M — $2.00 — $2.90 — $2.90 — $810.54M — 22.53 $0.13 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
Digital Garage  DLGEF $17.31 —
0
$797.34M — $2.00 — $29.93 — $29.93 — $797.34M — 40.25 $0.43 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
X-FAB Silicon Foundries SE  XFABF $6.32 —
+2.46
$794.81M — $300.00 — $5.90 — $5.90 — $794.81M — 37.78 $0.16 —
Real American Capital  RLAB $9.55 —
+6.11
$792.68M — $120.49K — $0.24 — $0.74 — $792.68M — 0 $0.00 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.11 $0.71 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Serica Energy  SQZZF $2.00 —
0
$781.05M — $600.00 — $2.00 — $2.00 — $781.05M — 0 -$0.08 —
Piaggio & C. SpA  PIAGF $2.15 —
+3.37
$777.16M — $2.00K — $2.16 — $2.16 — $777.16M — 17.91 $0.12 —
Karoon Energy  KRNGF $1.07 —
0
$776.93M — $700.00 — $1.05 — $1.10 — $776.93M — 5.94 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.15 —
0
$774.46M — $144.00 — $2.04 — $2.04 — $774.46M — 10.23 $0.21 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
Grenke AG  GKSGF $17.27 —
0
$762.95M — $100.00 — $15.39 — $15.39 — $762.95M — 12.79 $1.35 —
TomTom N.V.  TMOAY $3.10 —
0
$762.67M — $800.00 — $3.12 — $3.12 — $762.67M — 0 -$0.08 —
Yuexiu Real Estate Investment Trust  YUXXF $0.11 —
+21.11
$761.24M — $31.00 — $0.09 — $0.09 — $761.24M — 0 $0.00 —
Singapore Post Limited  SPSTY $6.45 —
+4.03
$761.18M — $1.02K — $6.45 — $6.45 — $761.18M — 3.88 $1.66 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Seneca Foods Corporation  SENEB $109.56 —
0
$750.63M — $21.00 — $109.56 — $109.56 — $750.63M — 12.69 $8.63 —
MHP SE  MHPSY $6.99 —
0
$748.20M — $786.00 — $6.99 — $6.99 — $748.20M — 3.54 $1.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀