Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$69.19B
Общий объем
BTC 57.35%   •   ETH 11.72%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellaktor S.A.  ELLKY $2.34 —
+6.36
$810.03M — $200.00 — $2.20 — $2.25 — $810.03M — 0 -$0.10 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$793.73M — $250.00 — $2.85 — $2.85 — $793.73M — 20.07 $0.13 —
Serica Energy  SQZZF $2.03 —
0
$792.77M — $2.10K — $2.25 — $2.60 — $792.77M — 0 -$0.08 —
Real American Capital  RLAB $9.55 —
+6.11
$792.68M — $120.49K — $0.24 — $0.74 — $792.68M — 0 $0.00 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.11 $0.71 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Seneca Foods Corporation  SENEB $115.00 —
+2.8
$787.91M — $1.73K — $115.00 — $115.00 — $787.91M — 13.32 $8.63 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Piaggio & C. SpA  PIAGF $2.16 —
0
$780.77M — $2.00K — $2.16 — $2.16 — $780.77M — 18.00 $0.12 —
The Star Entertainment  EHGRF $0.08 —
0
$779.25M — $1.00K — $0.12 — $0.12 — $779.25M — 0 -$0.10 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
X-FAB Silicon Foundries SE  XFABF $5.85 —
-4.13
$768.91M — $200.00 — $6.20 — $6.20 — $768.91M — 36.54 $0.16 —
Karoon Energy  KRNGF $1.05 —
0
$762.41M — $700.00 — $1.05 — $1.10 — $762.41M — 5.83 $0.18 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
MHP SE  MHPSY $6.99 —
0
$748.20M — $786.00 — $6.99 — $6.99 — $748.20M — 3.54 $1.97 —
TomTom N.V.  TMOAY $3.04 —
0
$747.91M — $20.00 — $3.20 — $3.20 — $747.91M — 0 -$0.08 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Finnair Oyj  FNNNF $3.65 —
0
$746.46M — $213.00 — $3.26 — $3.26 — $746.46M — 0 -$0.09 —
Evertz  EVTZF $9.88 —
0
$745.79M — $200.00 — $9.88 — $10.14 — $745.79M — 16.19 $0.61 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
Donegal Group Inc.  DGICB $17.14 —
+1.12
$744.01M — $18.20K — $16.70 — $17.40 — $744.01M — 7.02 $2.44 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
GB  GBGPF $3.12 —
0
$739.83M — $10.00 — $3.35 — $3.35 — $739.83M — 62.39 $0.05 —
Valneva SE  INRLF $4.27 —
0
$737.68M — $200.00 — $4.15 — $4.15 — $737.68M — 0 -$0.76 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.09 $3.04 —
Singapore Post Limited  SPSTY $6.20 —
0
$731.68M — $100.00 — $6.30 — $6.30 — $731.68M — 3.75 $1.65 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.02 —
0
$727.63M — $49.00 — $2.05 — $2.05 — $727.63M — 9.61 $0.21 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $110.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Karoon Energy  KRNGY $1.97 —
0
$717.64M — $600.00 — $2.09 — $2.14 — $717.64M — 5.62 $0.35 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Hunting  HNTIF $4.75 —
-5.75
$715.01M — $100.00 — $4.94 — $4.94 — $715.01M — 0 -$0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Canadian General Investments  CGRIF $34.04 —
0
$702.42M — $100.00 — $34.39 — $34.39 — $702.42M — 3.60 $9.44 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
PAX Global Technology  PXGYF $0.62 —
0
$696.78M — $7.00K — $0.71 — $0.71 — $696.78M — 7.79 $0.08 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Stingray  STGYF $10.12 —
-0.39
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.39 $0.55 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Hainan Meilan International Airport Company  HMCTF $1.40 —
0
$683.57M — $500.00 — $1.25 — $1.25 — $683.57M — 0 -$0.06 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.35 $1.31 —
Future  FRNWF $7.07 —
0
$677.16M — $1.00K — $7.59 — $7.59 — $677.16M — 8.51 $0.83 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
MCAN Mortgage  MAMTF $16.05 —
0
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.37 $1.20 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $60.00 — $275.00 — $275.00 — $668.85M — 5.32 $51.67 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Zinzino AB (publ)  ZNZNF $17.30 —
0
$667.07M — $60.00 — $17.12 — $17.12 — $667.07M — 24.71 $0.70 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Panamera  PHCI $8.31 —
0
$663.82M — $100.00 — $8.25 — $8.25 — $663.82M — 0 -$0.01 —
Costamare Inc.  CMRE-PB $25.89 —
-0.77
$660.41M — $526.00 — $25.89 — $25.89 — $660.41M — 6.96 $3.72 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
C&C Group plc  CGPZF $1.77 —
0
$651.95M — $2.00K — $1.61 — $1.61 — $651.95M — 29.50 $0.06 —
Tianjin Port Development  TJIPF $0.10 —
0
$647.11M — $9.80K — $0.10 — $0.10 — $647.11M — 10.00 $0.01 —
Costamare Inc.  CMRE-PD $27.37 —
+0.21
$646.67M — $607.00 — $27.30 — $27.38 — $646.67M — 7.36 $3.72 —
NORMA Group SE  NOEJF $20.25 —
0
$645.21M — $100.00 — $19.25 — $19.25 — $645.21M — 0 -$1.97 —
Costamare Inc.  CMRE-PC $26.46 —
-1.31
$641.34M — $7.54K — $26.42 — $26.68 — $641.34M — 7.12 $3.72 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
Alpine Banks of Colorado  ALPIB $41.75 —
-0.6
$634.43M — $4.55K — $41.26 — $42.00 — $634.43M — 14.34 $2.91 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Australian Agricultural Company  ASAGF $1.00 —
0
$629.04M — $1.00K — $0.93 — $0.93 — $629.04M — 16.66 $0.06 —
Yuexiu Real Estate Investment Trust  YUXXF $0.09 —
0
$628.55M — $31.00 — $0.09 — $0.09 — $628.55M — 0 $0.00 —
MTY Food  MTYFF $27.44 —
0
$626.81M — $210.00 — $27.61 — $28.44 — $626.81M — 25.64 $1.07 —
Ferrexpo  FEEXF $1.06 —
0
$623.70M — $2.00K — $1.06 — $1.06 — $623.70M — 0 -$0.51 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
Argosy Property  IGPYF $0.71 —
0
$618.32M — $10.00K — $0.68 — $0.68 — $618.32M — 7.14 $0.10 —
River City Bank  RCBC $42.75 —
-1.72
$615.76M — $1.60K — $43.75 — $43.75 — $615.76M — 8.56 $4.99 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$613.80M — $10.00K — $0.07 — $0.07 — $613.80M — 9.00 $0.01 —
Robinsons Retail  RRETY $5.43 —
0
$612.07M — $640.00 — $5.66 — $5.66 — $612.07M — 7.65 $0.71 —
Xvivo Perfusion AB (publ)  XVIPF $19.40 —
0
$611.09M — $200.00 — $18.60 — $18.60 — $611.09M — 194.00 $0.10 —
Doman Building Materials  CWXZF $6.93 —
-0.14
$607.28M — $1.60K — $6.93 — $6.94 — $607.28M — 10.82 $0.64 —
Dream Unlimited  DRUNF $14.35 —
+2.79
$605.46M — $200.00 — $14.17 — $14.17 — $605.46M — 10.87 $1.32 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀