Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGS Capital  IGSC $2.75 —
-5.17
$304.37M — $1.00 — $2.75 — $2.75 — $304.37M — 0 -$27.42 —
Cipher Pharmaceuticals  CPHRF $11.98 —
+0.42
$304.19M — $701.00 — $11.95 — $12.06 — $304.19M — 10.06 $1.19 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines  TGMGF $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Pollard Banknote  PBKOF $11.20 —
-3.53
$303.16M — $10.00 — $11.20 — $11.20 — $303.16M — 16.23 $0.69 —
Value Line  VALU $32.28 —
-3.93
$303.02M — $1.71K — $32.28 — $32.55 — $303.02M — 13.79 $2.34 —
Corby Spirit and Wine  CRBBF $10.63 —
0
$302.62M — $100.00 — $10.63 — $10.63 — $302.62M — 12.80 $0.83 —
CompX  CIX $24.49 —
+1.03
$301.79M — $2.86K — $24.48 — $24.49 — $301.79M — 14.93 $1.64 —
Appen  APPEF $1.12 —
+33.33
$300.48M — $150.00 — $1.12 — $1.12 — $300.48M — 0 -$0.08 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-13.54
$299.75M — $13.40K — $4.91 — $4.91 — $299.75M — 9.69 $0.56 —
Giordano  GRDZF $0.19 —
0
$299.67M — $10.00K — $0.19 — $0.19 — $299.67M — 9.26 $0.02 —
Integrated Diagnostics  IDGXF $0.51 —
-13.61
$298.63M — $6.00K — $0.53 — $0.54 — $298.63M — 10.27 $0.05 —
Tongdao Liepin  TGDLF $0.65 —
+34.49
$298.53M — $6.40K — $0.65 — $0.65 — $298.53M — 21.66 $0.03 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.87 —
-0.13
$298.39M — $1.69K — $23.76 — $23.88 — $298.39M — 43.32 $0.55 —
Real Matters  RLLMF $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Vertu Motors  VTMTF $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
BTS Group AB (publ)  BGPBF $15.30 —
-34.48
$296.77M — $200.00 — $15.30 — $15.30 — $296.77M — 7.72 $1.98 —
Hexagon Composites ASA  HXGCF $1.15 —
0
$295.91M — $500.00 — $1.15 — $1.15 — $295.91M — 0 -$0.52 —
YouGov  YUGVF $2.51 —
-12.24
$294.07M — $200.00 — $2.51 — $2.51 — $294.07M — 17.92 $0.14 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Cashmere Valley Bank  CSHX $79.05 —
+0.06
$293.57M — $902.00 — $79.05 — $79.07 — $293.57M — 10.74 $7.36 —
Intrum AB  ITJTY $2.17 —
+17.3
$293.34M — $5.00 — $2.17 — $2.17 — $293.34M — 0 -$1.58 —
California First Leasing  CFNB $32.65 —
+1.84
$293.18M — $100.00 — $32.65 — $32.65 — $293.18M — 6.25 $5.22 —
Crawford United  CRAWA $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
High Liner Foods Incorporated  HLNFF $10.39 —
0
$291.72M — $1.00K — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
NASB Financial  NASB $40.50 —
+0.62
$290.65M — $1.85K — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
Mayfair Gold  MFGCF $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
Goodbaby  GBBYF $0.17 —
+1.65
$289.03M — $6.00K — $0.17 — $0.20 — $289.03M — 5.75 $0.03 —
Cogstate  COGZF $1.70 —
0
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
Los Andes Copper  LSANF $9.50 —
-0.42
$288.73M — $1.90K — $9.50 — $9.52 — $288.73M — 0 -$0.24 —
APAC Resources  APPCF $0.16 —
-57.82
$287.65M — $5.00K — $0.16 — $0.16 — $287.65M — 0.94 $0.17 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
BlackRock Municipal Income Quality Trust  BYM $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
Lycopodium  LYOPF $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.42 $0.63 —
Muncy Columbia Financial  CCFN $26.94 —
-0.15
$285.89M — $3.41K — $26.93 — $27.55 — $285.89M — 10.56 $2.55 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
Urbana Corporation  URNAF $6.89 —
+1.62
$285.21M — $200.00 — $6.89 — $6.89 — $285.21M — 4.07 $1.69 —
TT Electronics  TTGPF $1.59 —
+19.55
$283.64M — $5.00K — $1.59 — $1.59 — $283.64M — 0 -$0.38 —
VEF AB (publ)  VEFFF $0.25 —
+19.58
$283.38M — $1.59K — $0.25 — $0.25 — $283.38M — 3.14 $0.08 —
City Office REIT  CIO $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Beijing Energy International Holding  PVLTF $0.13 —
+16.27
$281.23M — $100.00 — $0.13 — $0.13 — $281.23M — 0 -$0.04 —
Capricorn Energy  CRNCY $8.19 —
-8.59
$281.19M — $158.00 — $8.19 — $8.19 — $281.19M — 17.80 $0.46 —
Truxton  TRUX $97.50 —
-2.49
$280.48M — $200.00 — $97.01 — $97.50 — $280.48M — 13.06 $7.46 —
Surgical Science Sweden AB (publ)  SUSRF $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Automatic Bank Services  ABANF $6.97 —
+2.5
$279.09M — $50.00 — $6.97 — $6.97 — $279.09M — 19.36 $0.36 —
Archer  ARHVF $2.80 —
-4.11
$278.58M — $100.00 — $2.80 — $2.80 — $278.58M — 0 -$0.27 —
Capricorn Energy  CRNZF $4.05 —
-6.25
$278.10M — $100.00 — $4.05 — $4.05 — $278.10M — 17.60 $0.23 —
Transgene SA  TRGNF $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
Exchange Bank  EXSR $161.00 —
-2.42
$276.01M — $100.00 — $161.00 — $161.00 — $276.01M — 9.21 $17.48 —
Victor Mining Industry  VMTG $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
VNV Global AB (publ)  VSTKF $2.15 —
+8.31
$275.21M — $11.02K — $2.43 — $2.43 — $275.21M — 0 -$0.76 —
Blue Foundry Bancorp  BLFY $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
NIOX  CSSPF $0.65 —
-18.71
$273.56M — $19.00K — $0.75 — $0.75 — $273.56M — 32.50 $0.02 —
Ferrellgas Partners, L.P  FGPR $23.90 —
+0.63
$271.45M — $19.00 — $23.90 — $23.90 — $271.45M — 0 -$17.57 —
3-D Matrix  DMTRF $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
John Wood  WDGJF $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Synthomer  SYYYF $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
Semperit Aktiengesellschaft Holding  SEIGY $3.26 —
-31.3
$268.28M — $5.00 — $3.26 — $3.26 — $268.28M — 14.17 $0.23 —
Next10  NXTN $1.45 —
0
$267.16M — $100.00 — $1.45 — $1.45 — $267.16M — 0 -$145.00 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
ICBS  ICBT $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.57 —
+110.58
$265.02M — $100.00 — $0.57 — $0.57 — $265.02M — 0 -$0.07 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Mo-BRUK  MBRFF $75.00 —
+8.3
$263.47M — $120.00 — $75.00 — $75.00 — $263.47M — 14.70 $5.10 —
Postmedia Network Canada  PCDAF $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
Iochpe-Maxion  IOCJY $0.53 —
-0.17
$259.90M — $6.00K — $0.53 — $0.53 — $259.90M — 13.22 $0.04 —
Graphex  GRFXF $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
Berry  BRY $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Orrön Energy AB (publ)  LNDNF $0.88 —
+0.39
$252.57M — $2.52K — $0.88 — $0.88 — $252.57M — 0 -$0.09 —
Gould Investors, L.P  GDVTZ $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
CapForce  OPGN $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International)  DCOHF $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
Clarke  CLKFF $19.30 —
+4.32
$250.29M — $100.00 — $19.30 — $19.30 — $250.29M — 12.29 $1.57 —
Urbana  UBAAF $6.04 —
+0.5
$250.03M — $2.40K — $6.04 — $6.05 — $250.03M — 3.57 $1.69 —
Velan  VLNSF $11.53 —
0
$248.88M — $100.00 — $11.53 — $11.53 — $248.88M — 16.23 $0.71 —
Chinese Estates  CESTF $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
Shimao Group Holdings Limited  SIOPF $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Vecima Networks  VNWTF $10.00 —
0
$243.15M — $200.00 — $10.00 — $10.07 — $243.15M — 0 -$0.39 —
Ferrexpo  FEEXY $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
C&F Financial  CFFI $74.56 —
-0.45
$242.65M — $3.40K — $73.70 — $74.56 — $242.65M — 8.56 $8.71 —
BTB Real Estate Investment Trust  BTBIF $2.71 —
+0.44
$241.61M — $9.00 — $2.71 — $2.71 — $241.61M — 15.05 $0.18 —
Orpea SA  ORPEF $1.50 —
-89.45
$241.21M — $1.48K — $0.01 — $0.01 — $241.21M — 0.0027 $536.40 —
GAM Holding AG  GMHLF $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
Samara Asset  CAGPF $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Aminex  AEXFF $0.05 —
+255.33
$238.52M — $25.00K — $0.05 — $0.05 — $238.52M — 0 $0.00 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
GDEV  GDEV $13.03 —
+5.13
$236.41M — $6.03K — $12.93 — $13.57 — $236.41M — 3.45 $3.77 —
The Star Entertainment  EHGRF $0.04 —
-11
$236.25M — $125.00 — $0.04 — $0.04 — $236.25M — 0 -$0.05 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Oryzon Genomics  ORYZF $3.03 —
-18.11
$234.86M — $5.00K — $3.03 — $3.03 — $234.86M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency