Страница результатов 96 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Naked Wines
MJWNY
US
|
$3.60 — |
0
|
$59.51M — | $1.70K — | $3.60 — | $3.60 — | $59.51M — | 0 | -$0.49 — | ||
BioRem
BIRMF
US
|
$3.34 — |
+7.74
|
$59.29M — | $1.00K — | $3.20 — | $3.34 — | $59.29M — | 13.91 | $0.24 — | ||
Syrah Resources
SRHYY
US
|
$0.03 — |
0
|
$59.21M — | $2.00K — | $0.10 — | $0.10 — | $59.21M — | 0 | -$0.08 — |
|
|
Naked Wines
NWINF
US
|
$0.90 — |
-2.82
|
$59.18M — | $64.91K — | $0.92 — | $0.92 — | $59.18M — | 0 | -$0.13 — | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
+0.98
|
$59.07M — | $1.00K — | $0.70 — | $0.70 — | $59.07M — | 11.55 | $0.06 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
BQE Water
BTQNF
US
|
$45.00 — |
0
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.30 — |
0
|
$58.52M — | $15.00 — | $13.30 — | $13.30 — | $58.52M — | 4.01 | $3.31 — |
|
|
|
Northeast Indiana Bancorp
NIDB
US
|
$24.85 — |
-0.6
|
$58.40M — | $10.00K — | $24.75 — | $24.75 — | $58.40M — | 8.31 | $2.99 — | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
FFW
FFWC
US
|
$53.72 — |
0
|
$58.20M — | $223.00 — | $54.40 — | $54.40 — | $58.20M — | 8.86 | $6.06 — | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
Trendlines
TRNLY
US
|
$1.84 — |
+11.52
|
$57.85M — | $9.95K — | $1.84 — | $1.85 — | $57.85M — | 5.93 | $0.31 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.43 — |
0
|
$56.41M — | $4.00K — | $0.54 — | $0.54 — | $56.41M — | 0 | -$0.07 — | ||
FFBW
FFBW
US
|
$15.41 — |
+0.06
|
$56.40M — | $400.00 — | $15.41 — | $15.41 — | $56.40M — | 20.82 | $0.74 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
|
West Shore Bank
WSSH
US
|
$45.30 — |
0
|
$55.82M — | $600.00 — | $45.30 — | $45.30 — | $55.82M — | 8.89 | $5.09 — | ||
Citizens
CIZN
US
|
$9.75 — |
-1.02
|
$55.51M — | $1.43K — | $9.75 — | $9.80 — | $55.51M — | 4.85 | $2.01 — | ||
Oconee Financial
OSBK
US
|
$52.76 — |
0
|
$55.35M — | $100.00 — | $52.76 — | $52.77 — | $55.35M — | 10.59 | $4.98 — | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
SSB Bancorp
SSBP
US
|
$24.90 — |
0
|
$54.78M — | $1.00K — | $24.90 — | $24.90 — | $54.78M — | 11.63 | $2.14 — | ||
GURU Organic Energy
GUROF
US
|
$1.81 — |
0
|
$54.51M — | $100.00 — | $1.81 — | $1.81 — | $54.51M — | 0 | -$0.02 — |
|
|
|
Kaanapali Land
KANP
US
|
$29.50 — |
0
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
Infinity Bancorp
INFT
US
|
$17.51 — |
0
|
$54.37M — | $600.00 — | $17.51 — | $17.51 — | $54.37M — | 11.29 | $1.55 — | ||
|
Triad Business Bank
TBBC
US
|
$6.67 — |
0
|
$53.95M — | $916.00 — | $6.67 — | $6.67 — | $53.95M — | 39.23 | $0.17 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.26 — |
0
|
$53.22M — | $1.80K — | $24.45 — | $24.70 — | $53.22M — | 10.68 | $2.27 — | ||
Woodlands Financial Services
WDFN
US
|
$37.95 — |
0
|
$53.10M — | $100.00 — | $38.20 — | $38.20 — | $53.10M — | 7.32 | $5.18 — | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.09 — |
0
|
$52.79M — | $300.00 — | $1.09 — | $1.09 — | $52.79M — | 0 | -$0.04 — |
|
|
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$52.74M — | $200.00 — | $5.50 — | $5.50 — | $52.74M — | 13.75 | $0.40 — | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
0
|
$52.21M — | $1.28K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
Pioneer Bankshares
PNBI
US
|
$51.82 — |
0
|
$52.16M — | $300.00 — | $51.30 — | $51.82 — | $52.16M — | 7.39 | $7.01 — | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
0
|
$52.08M — | $2.28K — | $38.98 — | $39.00 — | $52.08M — | 19.50 | $2.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
G5 Entertainment
GENTF
US
|
$7.00 — |
0
|
$52.01M — | $2.00K — | $6.50 — | $6.50 — | $52.01M — | 15.55 | $0.45 — |
|
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$51.66M — | $100.00 — | $0.98 — | $0.98 — | $51.66M — | 0 | -$0.59 — | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $4.00 — | $42.01 — | $42.01 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$50.37M — | $20.00K — | $0.09 — | $0.09 — | $50.37M — | 0 | -$0.03 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Texas Community Bancshares
TCBS
US
|
$17.43 — |
+1.01
|
$49.96M — | $3.47K — | $17.30 — | $17.43 — | $49.96M — | 14.89 | $1.17 — |
|
|
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Equitable Financial
EQFN
US
|
$20.06 — |
0
|
$49.50M — | $4.00K — | $20.06 — | $20.06 — | $49.50M — | 10.55 | $1.90 — | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
Bridgford Foods
BRID
US
|
$5.40 — |
+2.08
|
$49.01M — | $2.98K — | $5.31 — | $5.60 — | $49.01M — | 0 | -$1.60 — |
|
|
|
American Overseas
AOREF
US
|
$1,040.00 — |
-0.95
|
$48.86M — | $21.00 — | $1,000.00 — | $1,079.99 — | $48.86M — | 0 | -$4,261.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
McCoy Global
MCCRF
US
|
$1.74 — |
0
|
$47.29M — | $100.00 — | $1.75 — | $1.75 — | $47.29M — | 17.39 | $0.10 — | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.01 — |
-1.34
|
$46.39M — | $1.98K — | $10.89 — | $11.01 — | $46.39M — | 15.72 | $0.70 — |
|
|
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Middlebury National
MDVT
US
|
$53.88 — |
+3.62
|
$46.33M — | $400.00 — | $52.00 — | $52.00 — | $46.33M — | 13.20 | $4.08 — | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
Rubicon
RBCN
US
|
$4.87 — |
0
|
$45.67M — | $100.00 — | $4.87 — | $4.87 — | $45.67M — | 0 | -$0.37 — | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $3.30K — | $13.50 — | $13.50 — | $44.86M — | 9.50 | $1.42 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Marathon Bancorp
MBBC
US
|
$14.94 — |
+0.13
|
$44.80M — | $583.00 — | $14.94 — | $14.94 — | $44.80M — | 22.63 | $0.66 — |
|
|
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
High Country Bancorp
HCBC
US
|
$44.44 — |
0
|
$44.33M — | $200.00 — | $44.44 — | $44.44 — | $44.33M — | 9.66 | $4.60 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $15.00 — | $33.74 — | $33.74 — | $43.65M — | 8.86 | $3.78 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.42M — | $1.00K — | $1.67 — | $1.67 — | $43.42M — | 0 | -$0.19 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.32 — |
0
|
$42.30M — | $32.00 — | $37.50 — | $37.50 — | $42.30M — | 9.16 | $4.07 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.60 — |
+4.75
|
$42.06M — | $507.00 — | $10.60 — | $10.60 — | $42.06M — | 10.70 | $0.99 — |
|
|
Sylogist
SYZLF
US
|
$1.80 — |
0
|
$41.93M — | $100.00 — | $1.75 — | $1.75 — | $41.93M — | 0 | -$0.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
