结果页面 86，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sankyo SKXJF	$13.41 —	0	$2.65B —	$300.00 —	$14.54 —	$14.85 —	$2.65B —	9.51	$1.41 —
Fabege AB (publ) FBGGF	$8.41 —	0	$2.65B —	$100.00 —	$8.93 —	$8.93 —	$2.65B —	0	-$0.02 —
Japan Airport Terminal JAIRF	$28.50 —	0	$2.65B —	$1.00 —	$29.00 —	$29.00 —	$2.65B —	14.54	$1.96 —
Nissui NISUY	$86.80 —	0	$2.63B —	$12.00 —	$77.55 —	$77.55 —	$2.63B —	15.41	$5.63 —
Derwent London DWVYF	$23.47 —	-3.34	$2.63B —	$2.00 —	$23.47 —	$23.47 —	$2.63B —	12.16	$1.93 —
Ansell Limited ANSLY	$74.38 —	0	$2.63B —	$1.00 —	$78.77 —	$78.77 —	$2.63B —	19.99	$3.72 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.62B —	$200.00 —	$22.05 —	$22.05 —	$2.62B —	15.72	$1.01 —
Alps Alpine APELY	$26.84 —	+2.09	$2.62B —	$150.00 —	$26.58 —	$26.58 —	$2.62B —	15.88	$1.69 —
Hakuhodo DY HKUOY	$14.44 —	-5.5	$2.61B —	$378.00 —	$14.44 —	$14.44 —	$2.61B —	24.89	$0.58 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.87 —	-8.01	$2.61B —	$100.00 —	$3.40 —	$3.40 —	$2.61B —	0	-$0.37 —
Société BIC SA BICEY	$32.04 —	-0.25	$2.61B —	$137.00 —	$31.49 —	$32.38 —	$2.61B —	26.47	$1.21 —
Tecan TCHBF	$205.50 —	-2.62	$2.60B —	$9.00 —	$205.50 —	$205.50 —	$2.60B —	0	-$11.06 —
Liaoning Port DLPTF	$0.11 —	0	$2.59B —	$1.00K —	$0.15 —	$0.15 —	$2.59B —	11.00	$0.01 —
Thule Group AB (publ) THUPY	$11.00 —	-1.19	$2.58B —	$20.00 —	$12.19 —	$12.30 —	$2.58B —	19.64	$0.56 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.58B —	$200.00 —	$0.25 —	$0.25 —	$2.58B —	19.79	$0.01 —
Keppel Infrastructure Trust KPLIF	$0.42 —	0	$2.58B —	$2.50K —	$0.43 —	$0.43 —	$2.58B —	42.42	$0.01 —
Sichuan Expressway Company SEXHF	$0.73 —	0	$2.58B —	$1.00K —	$0.75 —	$0.75 —	$2.58B —	10.42	$0.07 —
Husqvarna AB (publ) HUSQF	$4.50 —	0	$2.57B —	$1.50K —	$4.50 —	$4.50 —	$2.57B —	12.16	$0.37 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Casio Computer Co.,Ltd. CSIOY	$113.52 —	-3.41	$2.55B —	$3.00 —	$95.29 —	$95.29 —	$2.55B —	22.65	$5.01 —
Casio Computer Co.,Ltd CSIOF	$11.34 —	0	$2.55B —	$170.00 —	$10.70 —	$10.70 —	$2.55B —	22.68	$0.50 —
Aboitiz Equity Ventures ABTZY	$4.59 —	0	$2.55B —	$300.00 —	$4.90 —	$5.07 —	$2.55B —	7.40	$0.62 —
Guoco Group Limited GULRY	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
ams-OSRAM AG AUKUF	$25.50 —	+0.55	$2.54B —	$1.00K —	$25.50 —	$25.50 —	$2.54B —	0	-$2.38 —
Golden Agri-Resources Ltd GARPY	$20.00 —	0	$2.54B —	$600.00 —	$20.50 —	$21.03 —	$2.54B —	6.32	$3.16 —
Kardex Holding AG KRDXF	$328.47 —	0	$2.53B —	$1.00 —	$312.83 —	$312.83 —	$2.53B —	52.63	$6.24 —
TOMY Company TOMYY	$29.15 —	0	$2.53B —	$18.00 —	$19.40 —	$19.40 —	$2.53B —	24.70	$1.18 —
Kobayashi Pharmaceutical KBYPF	$34.05 —	0	$2.53B —	$1.47K —	$34.05 —	$34.05 —	$2.53B —	109.83	$0.31 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$2.53B —	$22.00 —	$2.40 —	$2.40 —	$2.53B —	25.00	$0.06 —
Metro AG MTTWF	$6.25 —	0	$2.51B —	$801.00 —	$6.25 —	$6.25 —	$2.51B —	0	-$0.55 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$1.30 —	0	$2.50B —	$4.55K —	$1.30 —	$1.30 —	$2.50B —	0	-$0.23 —
Treasury Wine Estates TSRYF	$2.90 —	0	$2.50B —	$1.00K —	$3.10 —	$3.10 —	$2.50B —	0	-$0.38 —
Stanley Electric STAEF	$20.36 —	0	$2.50B —	$5.00 —	$21.35 —	$21.35 —	$2.50B —	15.53	$1.31 —
Philip Morris CR a.s PHPMF	$910.00 —	0	$2.50B —	$56.00 —	$640.52 —	$640.52 —	$2.50B —	17.12	$53.14 —
West African Resources WFRSF	$2.18 —	0	$2.49B —	$1.40K —	$2.10 —	$2.10 —	$2.49B —	7.51	$0.29 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Tokai Carbon TKCBF	$11.65 —	+1.84	$2.49B —	$400.00 —	$6.50 —	$6.50 —	$2.49B —	19.74	$0.59 —
Ambu A/S AMBFF	$9.40 —	0	$2.48B —	$197.00 —	$9.90 —	$9.90 —	$2.48B —	33.57	$0.28 —
Elekta AB (publ) EKTAF	$6.50 —	0	$2.48B —	$1.34K —	$6.50 —	$6.50 —	$2.48B —	0	-$0.14 —
SoftwareOne Holding AG SWONF	$11.04 —	0	$2.48B —	$200.00 —	$10.25 —	$10.25 —	$2.48B —	0	$0.00 —
Krungthai Card Public Company KGTHY	$9.00 —	0	$2.48B —	$285.00 —	$8.63 —	$8.63 —	$2.48B —	9.37	$0.96 —
PARK24 PKCOF	$14.50 —	0	$2.47B —	$100.00 —	$14.05 —	$14.05 —	$2.47B —	26.85	$0.54 —
NagaCorp Ltd. NGCRY	$33.51 —	0	$2.47B —	$103.00 —	$33.51 —	$33.96 —	$2.47B —	7.95	$4.21 —
Nifco NIFCY	$13.23 —	0	$2.46B —	$109.00 —	$12.10 —	$12.10 —	$2.46B —	8.26	$1.60 —
Südzucker AG SUEZF	$12.02 —	0	$2.45B —	$1.00K —	$11.99 —	$11.99 —	$2.45B —	0	-$2.23 —
Samsonite Group S.A. SMSOF	$1.79 —	-1.65	$2.45B —	$100.00 —	$1.82 —	$1.82 —	$2.45B —	8.52	$0.21 —
Jollibee Foods Corporation JBFCY	$8.73 —	-1.91	$2.45B —	$100.00 —	$8.75 —	$8.75 —	$2.45B —	0.014	$603.90 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Mabuchi Motor MBUMY	$9.94 —	0	$2.44B —	$225.00 —	$9.99 —	$9.99 —	$2.44B —	15.05	$0.66 —
Proximus PLC BGAOY	$1.51 —	0	$2.44B —	$1.00K —	$1.51 —	$1.51 —	$2.44B —	5.39	$0.28 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Sapiens SPNS	$43.45 —	0	$2.43B —	$0.00 —	$0.00 —	$0.00 —	$2.43B —	0	$0.00 —
Hammerson HMSNF	$4.57 —	0	$2.42B —	$100.00 —	$4.57 —	$4.57 —	$2.42B —	7.37	$0.62 —
Oxford Instruments OXINF	$43.80 —	0	$2.42B —	$666.00 —	$43.80 —	$43.80 —	$2.42B —	121.66	$0.36 —
Rubis RUBSF	$23.50 —	-37.68	$2.42B —	$850.00 —	$23.50 —	$23.50 —	$2.42B —	6.79	$3.46 —
Nihon Kohden NHNKF	$15.07 —	0	$2.41B —	$2.33K —	$10.90 —	$10.90 —	$2.41B —	41.86	$0.36 —
Megaport MGPPF	$12.55 —	+1.95	$2.40B —	$110.00 —	$12.55 —	$12.55 —	$2.40B —	0	-$0.09 —
Boardwalk Real Estate Investment Trust BOWFF	$45.93 —	-0.2	$2.39B —	$100.00 —	$45.93 —	$45.93 —	$2.39B —	69.59	$0.66 —
Sinopec Oilfield Service YZCFF	$0.13 —	0	$2.39B —	$10.00K —	$0.19 —	$0.19 —	$2.39B —	0	$0.00 —
Faurecia S.E FURCF	$12.85 —	0	$2.37B —	$8.00 —	$12.45 —	$12.45 —	$2.37B —	0	-$8.59 —
Sime Darby Property Berhad SIMEF	$0.35 —	0	$2.37B —	$4.17K —	$0.28 —	$0.28 —	$2.37B —	17.42	$0.02 —
Sharp SHCAF	$3.65 —	0	$2.37B —	$100.00 —	$4.40 —	$4.40 —	$2.37B —	7.92	$0.46 —
Chorus CHRYY	$27.26 —	-3.78	$2.37B —	$56.00 —	$28.68 —	$28.68 —	$2.37B —	151.44	$0.18 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$16.51 —	$16.51 —	$2.36B —	37.58	$0.37 —
Country Garden Services Holdings Company CTRGF	$0.73 —	0	$2.36B —	$1.91K —	$0.82 —	$0.82 —	$2.36B —	24.17	$0.03 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$8.88 —	0	$2.36B —	$400.00 —	$8.79 —	$8.79 —	$2.36B —	11.69	$0.76 —
Rémy Cointreau SA REMYF	$43.85 —	0	$2.35B —	$220.00 —	$44.22 —	$44.22 —	$2.35B —	25.20	$1.74 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$2.43 —	-7.07	$2.34B —	$400.00 —	$2.43 —	$2.48 —	$2.34B —	0	-$0.46 —
Aker Solutions ASA AKRTF	$4.82 —	0	$2.34B —	$1.00K —	$4.25 —	$4.25 —	$2.34B —	8.44	$0.57 —
Civitas Resources, Inc. CIVI	$27.38 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	0	$0.00 —
Toho Gas THOGF	$6.44 —	0	$2.33B —	$200.00 —	$18.75 —	$18.75 —	$2.33B —	16.50	$0.39 —
Vaisala Oyj VAIAF	$58.65 —	0	$2.33B —	$333.00 —	$60.10 —	$60.10 —	$2.33B —	30.07	$1.95 —
Alsea, S.A.B. de C.V ALSSF	$2.90 —	0	$2.31B —	$100.00 —	$2.90 —	$2.90 —	$2.31B —	17.05	$0.17 —
Crombie Real Estate Investment Trust CROMF	$12.33 —	0	$2.31B —	$100.00 —	$12.37 —	$12.37 —	$2.31B —	0	-$0.19 —
Mr Price MRPLY	$8.94 —	-2.3	$2.30B —	$500.00 —	$8.94 —	$8.94 —	$2.30B —	10.39	$0.86 —
Greggs GGGSY	$7.50 —	+0.67	$2.29B —	$200.00 —	$7.50 —	$7.50 —	$2.29B —	14.15	$0.53 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$0.00 —	$0.00 —	$0.00 —	$2.29B —	0	$0.00 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Miura MIURF	$19.76 —	0	$2.29B —	$2.00 —	$20.86 —	$20.86 —	$2.29B —	13.26	$1.49 —
John Wiley & Sons WLYB	$44.47 —	+1.01	$2.28B —	$244.00 —	$44.47 —	$44.47 —	$2.28B —	15.54	$2.86 —
Ceconomy AG MTAGF	$4.70 —	-15.62	$2.28B —	$18.00 —	$4.70 —	$4.70 —	$2.28B —	470.00	$0.01 —
SMA Solar Technology AG SMTGF	$65.59 —	-14.96	$2.28B —	$600.00 —	$65.59 —	$67.57 —	$2.28B —	0	-$6.30 —
Lendlease Group LLESF	$3.20 —	0	$2.27B —	$9.29K —	$3.20 —	$3.20 —	$2.27B —	0	-$0.15 —
Hysan Development Company HYSNY	$4.19 —	0	$2.27B —	$1.00 —	$4.35 —	$4.35 —	$2.27B —	52.37	$0.08 —
Greggs GGGSF	$22.25 —	0	$2.27B —	$359.00 —	$22.25 —	$22.25 —	$2.27B —	13.90	$1.60 —
Ocado Group plc OCDGF	$2.72 —	0	$2.27B —	$3.43K —	$2.76 —	$2.80 —	$2.27B —	0	-$0.63 —
Extendicare EXETF	$23.87 —	+9.45	$2.26B —	$126.00 —	$21.81 —	$21.81 —	$2.26B —	24.35	$0.98 —
Investec ITCFY	$18.15 —	0	$2.26B —	$100.00 —	$18.15 —	$18.15 —	$2.26B —	8.85	$2.05 —
Hillenbrand HI	$31.98 —	0	$2.26B —	$0.00 —	$0.00 —	$0.00 —	$2.26B —	0	$0.00 —
Premier Foods plc PRRFY	$13.10 —	0	$2.26B —	$57.00 —	$13.35 —	$13.88 —	$2.26B —	12.59	$1.04 —
SMA Solar Technology AG SMTGY	$6.50 —	-9.34	$2.26B —	$800.00 —	$6.60 —	$6.85 —	$2.26B —	0	-$0.63 —
Keller KLRGF	$32.80 —	0	$2.25B —	$100.00 —	$32.80 —	$32.80 —	$2.25B —	12.14	$2.70 —
DMG Mori MRSKF	$15.94 —	0	$2.25B —	$500.00 —	$16.90 —	$16.90 —	$2.25B —	75.90	$0.21 —
Chorus CHRUF	$5.15 —	0	$2.25B —	$110.00 —	$5.15 —	$5.15 —	$2.25B —	128.75	$0.04 —
Topsports TPSRF	$0.36 —	0	$2.23B —	$560.00 —	$0.41 —	$0.41 —	$2.23B —	11.98	$0.03 —
AMP AMLTF	$0.90 —	0	$2.23B —	$100.00 —	$0.90 —	$0.90 —	$2.23B —	22.50	$0.04 —
Aozora Bank AOZOY	$4.02 —	-8.01	$2.23B —	$1.01K —	$4.20 —	$4.37 —	$2.23B —	13.86	$0.29 —
89bio ETNB	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Assura ARSSF	$0.68 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	6.42	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}