结果页面 86，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Minth MNTHF	$4.40 —	0	$5.15B —	$980.00 —	$4.40 —	$4.40 —	$5.15B —	14.19	$0.31 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	41.64	$1.67 —
Ricoh Company, Ltd. RICOY	$9.02 —	0	$5.13B —	$100.00 —	$8.60 —	$8.60 —	$5.13B —	13.46	$0.67 —
Mapletree Logistics Trust MAPGF	$1.00 —	0	$5.13B —	$1.05K —	$1.11 —	$1.11 —	$5.13B —	33.50	$0.03 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Mazda Motor MZDAF	$7.77 —	0	$5.12B —	$128.00 —	$7.70 —	$7.86 —	$5.12B —	22.85	$0.34 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Croda COIHF	$36.21 —	0	$5.12B —	$100.00 —	$36.00 —	$36.00 —	$5.12B —	17.40	$2.08 —
Xinyi Glass XYIGF	$1.07 —	-10.29	$5.11B —	$420.00 —	$0.88 —	$0.88 —	$5.11B —	17.79	$0.06 —
Seatrium Limited SMBMY	$15.06 —	0	$5.10B —	$147.00 —	$15.93 —	$15.93 —	$5.10B —	24.68	$0.61 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Sandfire Resources SFRRF	$11.00 —	0	$5.08B —	$100.00 —	$10.20 —	$10.20 —	$5.08B —	55.00	$0.20 —
Koninklijke Vopak VOPKF	$44.35 —	+1.03	$5.08B —	$175.00 —	$43.15 —	$43.15 —	$5.08B —	9.14	$4.85 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$25.00 —	$5.85 —	$5.85 —	$5.08B —	12.34	$0.48 —
Rightmove RTMVF	$6.68 —	0	$5.07B —	$1.00K —	$7.10 —	$7.10 —	$5.07B —	19.08	$0.35 —
SIG Group AG SCBGF	$13.15 —	0	$5.05B —	$150.00 —	$11.00 —	$11.00 —	$5.05B —	21.20	$0.62 —
Umicore SA UMICF	$21.00 —	-0.94	$5.05B —	$300.00 —	$21.42 —	$21.42 —	$5.05B —	36.20	$0.58 —
Asseco Poland ASOZF	$62.69 —	+1.11	$5.05B —	$225.00 —	$62.69 —	$62.69 —	$5.05B —	25.17	$2.49 —
DEXUS DEXSF	$4.72 —	+0.85	$5.04B —	$2.49K —	$4.72 —	$4.72 —	$5.04B —	46.79	$0.10 —
Kurita Water Industries KTWIF	$41.13 —	0	$5.04B —	$2.00 —	$42.65 —	$42.65 —	$5.04B —	31.63	$1.30 —
Fosun International Limited FOSUY	$14.75 —	0	$5.03B —	$150.00 —	$15.82 —	$15.82 —	$5.03B —	0	-$1.92 —
Bilfinger SE BFLBY	$24.98 —	+1.96	$5.03B —	$300.00 —	$26.50 —	$27.48 —	$5.03B —	21.35	$1.17 —
Johnson Matthey JMPLF	$30.00 —	0	$5.03B —	$903.00 —	$26.96 —	$26.96 —	$5.03B —	0	-$0.61 —
Pacific Gas and Electric Company PCG-PG	$19.00 —	0	$5.02B —	$601.00 —	$19.00 —	$19.00 —	$5.02B —	10.53	$1.80 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.78	$1.60 —
Ampol Limited CTXAY	$41.71 —	-3.94	$5.01B —	$133.00 —	$41.69 —	$43.12 —	$5.01B —	0	-$0.73 —
Parkland PKIUF	$28.57 —	-0.01	$4.99B —	$7.00 —	$28.09 —	$28.09 —	$4.99B —	21.00	$1.36 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Tosoh TOSCF	$16.00 —	0	$4.98B —	$500.00 —	$15.49 —	$15.49 —	$4.98B —	19.75	$0.81 —
Bombardier BDRXF	$18.21 —	0	$4.96B —	$100.00 —	$17.25 —	$17.25 —	$4.96B —	0	-$3.41 —
Pacific Gas and Electric Company PCG-PD	$18.75 —	-0.66	$4.96B —	$787.00 —	$18.75 —	$18.75 —	$4.96B —	10.39	$1.80 —
Krones AG KRNTY	$78.12 —	0	$4.94B —	$15.00 —	$77.78 —	$77.78 —	$4.94B —	14.46	$5.40 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Brother Industries, Ltd. BRTHY	$39.23 —	0	$4.93B —	$51.00 —	$39.47 —	$39.47 —	$4.93B —	14.21	$2.76 —
Pacific Gas and Electric Company PCG-PE	$18.61 —	-2.57	$4.92B —	$586.00 —	$18.61 —	$18.63 —	$4.92B —	10.31	$1.80 —
Johnson Matthey Plc JMPLY	$58.63 —	+0.33	$4.91B —	$60.00 —	$56.62 —	$56.62 —	$4.91B —	0	-$1.21 —
RIT Capital Partners RITPF	$30.00 —	0	$4.91B —	$1.00K —	$29.00 —	$29.00 —	$4.91B —	4.49	$6.67 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Fuji Media FJTNF	$23.35 —	0	$4.89B —	$500.00 —	$23.00 —	$23.00 —	$4.89B —	0	-$0.47 —
Xinyi Glass Holdings Limited XYIGY	$21.00 —	0	$4.88B —	$1.00 —	$20.05 —	$20.05 —	$4.88B —	17.07	$1.23 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.24	$0.66 —
FIT Hon Teng FITGF	$0.68 —	-6.52	$4.88B —	$1.00K —	$0.59 —	$0.59 —	$4.88B —	33.80	$0.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.87B —	$100.00 —	$26.00 —	$26.00 —	$4.87B —	14.00	$2.02 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Aberdeen SLFPY	$10.85 —	0	$4.85B —	$300.00 —	$11.16 —	$11.16 —	$4.85B —	11.54	$0.94 —
Minth MNTHY	$82.93 —	0	$4.85B —	$200.00 —	$76.88 —	$76.88 —	$4.85B —	13.20	$6.28 —
Metropolitan Bank & Trust Company MTPOF	$1.08 —	-13.2	$4.85B —	$4.00K —	$1.22 —	$1.22 —	$4.85B —	5.67	$0.19 —
CyberAgent, Inc. CYGIY	$4.78 —	0	$4.85B —	$1.29K —	$4.24 —	$4.24 —	$4.85B —	25.15	$0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.35 —	+0.81	$4.85B —	$502.00 —	$26.68 —	$27.00 —	$4.85B —	8.06	$3.39 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Aberdeen SLFPF	$2.70 —	0	$4.83B —	$179.00 —	$2.61 —	$2.61 —	$4.83B —	11.73	$0.23 —
Worley Limited WYGPY	$8.75 —	+1.04	$4.83B —	$300.00 —	$8.83 —	$8.83 —	$4.83B —	16.82	$0.52 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	21.51	$0.33 —
Investec IVTJF	$7.49 —	0	$4.82B —	$1.50K —	$6.96 —	$6.96 —	$4.82B —	8.51	$0.88 —
Meitu MEIUF	$1.05 —	0	$4.82B —	$836.00 —	$1.05 —	$1.05 —	$4.82B —	35.00	$0.03 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Delek DELKY	$26.14 —	-0.98	$4.81B —	$365.00 —	$26.14 —	$26.14 —	$4.81B —	16.33	$1.60 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.68	$0.63 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
SLM Corporation SLMBP	$73.32 —	+0.3	$4.77B —	$35.68K —	$71.69 —	$73.68 —	$4.77B —	34.07	$2.15 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Clicks CLCGY	$42.15 —	+2.06	$4.76B —	$36.00 —	$39.96 —	$41.30 —	$4.76B —	25.00	$1.63 —
Oji OJIPY	$52.25 —	0	$4.74B —	$1.00 —	$51.36 —	$51.36 —	$4.74B —	23.75	$2.20 —
SHIMAMURA SHAOF	$64.47 —	0	$4.74B —	$100.00 —	$67.03 —	$67.03 —	$4.74B —	17.28	$3.73 —
Delek Group Ltd. DLKGF	$259.08 —	0	$4.74B —	$5.00 —	$275.15 —	$275.15 —	$4.74B —	16.26	$15.93 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
China Feihe CFEIY	$5.24 —	-3.68	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.78	$0.41 —
Balfour Beatty BAFBF	$9.44 —	0	$4.71B —	$670.00 —	$8.95 —	$8.95 —	$4.71B —	19.66	$0.48 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	15.89	$27.97 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Hengan International Group Company HEGIF	$3.37 —	-13.59	$4.65B —	$60.00 —	$3.07 —	$3.07 —	$4.65B —	12.03	$0.28 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$1.00 —	$60.62 —	$60.62 —	$4.64B —	23.16	$2.49 —
TOTO LTD. TOTDY	$28.23 —	+4.17	$4.64B —	$900.00 —	$27.68 —	$27.68 —	$4.64B —	176.43	$0.16 —
Hikma Pharmaceuticals HKMPF	$20.94 —	+2.65	$4.64B —	$215.00 —	$20.94 —	$20.94 —	$4.64B —	12.53	$1.67 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	14.97	$7.14 —
Nissan Chemical NNCHY	$34.20 —	-1.48	$4.61B —	$196.00 —	$34.20 —	$34.20 —	$4.61B —	16.05	$2.13 —
SBM Offshore N.V. SBFFY	$27.30 —	-5.83	$4.60B —	$370.00 —	$27.30 —	$27.30 —	$4.60B —	13.51	$2.02 —
Pacific Gas and Electric Company PCG-PH	$17.40 —	0	$4.60B —	$1.00 —	$17.40 —	$17.40 —	$4.60B —	9.64	$1.80 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
DKSH Holding AG DKSHF	$70.58 —	0	$4.59B —	$79.00 —	$66.45 —	$66.45 —	$4.59B —	18.57	$3.80 —
Sumitomo Chemical Company SOMMF	$2.80 —	0	$4.58B —	$180.00 —	$2.80 —	$2.80 —	$4.58B —	8.48	$0.33 —
Sumitomo Chemical Company SOMMY	$14.00 —	-4.44	$4.58B —	$587.00 —	$13.83 —	$13.83 —	$4.58B —	8.43	$1.66 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$67.00 —	$77.51 —	$77.51 —	$4.58B —	18.98	$3.53 —
Arkema ARKAF	$60.48 —	0	$4.57B —	$100.00 —	$59.00 —	$59.00 —	$4.57B —	32.86	$1.84 —
The Bank of East Asia, Limited BKEAY	$1.70 —	-12.18	$4.57B —	$1.01K —	$1.76 —	$1.98 —	$4.57B —	7.86	$0.22 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Kurita Water Industries KTWIY	$82.33 —	0	$4.56B —	$200.00 —	$81.86 —	$81.86 —	$4.56B —	31.66	$2.60 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.75 —	-0.1	$4.56B —	$2.30K —	$20.70 —	$20.83 —	$4.56B —	17.14	$1.21 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.55B —	$12.00 —	$9.47 —	$9.50 —	$4.55B —	12.98	$0.72 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}