Inicio
ACCIONES

Página 96 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Theta Gold Mines TGMGF	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Corby Spirit and Wine CRBBF	$10.63 —	0	$302.62M —	$100.00 —	$10.63 —	$10.63 —	$302.62M —	12.65	$0.84 —
Giordano GRDZF	$0.19 —	0	$299.67M —	$10.00K —	$0.19 —	$0.19 —	$299.67M —	9.26	$0.02 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	0	$298.76M —	$2.00 —	$23.82 —	$23.94 —	$298.76M —	43.37	$0.55 —
CompX CIX	$24.19 —	0	$298.09M —	$79.00 —	$23.86 —	$24.19 —	$298.09M —	14.75	$1.64 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Vertu Motors VTMTF	$0.97 —	0	$296.97M —	$1.00K —	$0.97 —	$0.97 —	$296.97M —	16.16	$0.06 —
Capricorn Energy CRNZF	$4.32 —	0	$296.64M —	$100.00 —	$4.05 —	$4.05 —	$296.64M —	18.78	$0.23 —
Text S.A. LCHTF	$11.50 —	0	$296.12M —	$35.00 —	$22.65 —	$22.65 —	$296.12M —	8.64	$1.33 —
Avantium AVTXF	$11.70 —	0	$294.92M —	$100.00 —	$9.15 —	$9.15 —	$294.92M —	0	-$1.98 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Cashmere Valley Bank CSHX	$78.98 —	0	$293.31M —	$1.25K —	$78.97 —	$78.98 —	$293.31M —	10.73	$7.36 —
Crawford United CRAWA	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
California First Leasing CFNB	$32.50 —	0	$291.83M —	$50.00 —	$32.06 —	$32.06 —	$291.83M —	6.22	$5.22 —
High Liner Foods Incorporated HLNFF	$10.39 —	0	$291.72M —	$300.00 —	$10.39 —	$10.39 —	$291.72M —	10.60	$0.98 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Exchange Bank EXSR	$170.00 —	0	$291.44M —	$824.00 —	$160.00 —	$165.00 —	$291.44M —	9.72	$17.48 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.48 —	0	$290.67M —	$290.00 —	$2.70 —	$2.70 —	$290.67M —	7.27	$0.34 —
Archer ARHVF	$2.92 —	0	$290.52M —	$100.00 —	$2.80 —	$2.80 —	$290.52M —	0	-$0.27 —
Hexagon Composites ASA HXGCF	$1.15 —	0	$289.27M —	$500.00 —	$1.15 —	$1.15 —	$289.27M —	0	-$0.54 —
Mayfair Gold MFGCF	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Los Andes Copper LSANF	$9.51 —	+0.11	$289.03M —	$600.00 —	$9.51 —	$9.51 —	$289.03M —	0	-$0.25 —
Agilyx ASA AGXXF	$2.30 —	-14.01	$288.96M —	$1.10K —	$2.65 —	$2.67 —	$288.96M —	0	-$1.31 —
NASB Financial NASB	$40.25 —	0	$288.86M —	$450.00 —	$40.25 —	$40.25 —	$288.86M —	8.90	$4.52 —
Cogstate COGZF	$1.70 —	0	$288.80M —	$500.00 —	$1.70 —	$1.70 —	$288.80M —	28.33	$0.06 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.70 —	0	$286.80M —	$5.00K —	$3.03 —	$3.03 —	$286.80M —	0	-$0.03 —
Muncy Columbia Financial CCFN	$26.99 —	0	$286.42M —	$3.90K —	$24.10 —	$27.00 —	$286.42M —	10.58	$2.55 —
BlackRock Municipal Income Quality Trust BYM	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Ontex ONXYY	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	14.91	$0.12 —
Goodbaby GBBYF	$0.17 —	0	$284.34M —	$6.00K —	$0.17 —	$0.20 —	$284.34M —	5.66	$0.03 —
Truxton TRUX	$98.70 —	-1.29	$283.94M —	$100.00 —	$98.70 —	$98.70 —	$283.94M —	13.23	$7.46 —
Taiga Building Products TGAFF	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
City Office REIT CIO	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
NZX NZSTF	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Urbana Corporation URNAF	$6.79 —	+0.15	$281.07M —	$200.00 —	$6.89 —	$6.89 —	$281.07M —	3.99	$1.70 —
Surgical Science Sweden AB (publ) SUSRF	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Stillfront Group AB (publ) STLFF	$0.58 —	0	$277.59M —	$6.00K —	$0.48 —	$0.49 —	$277.59M —	0	-$0.49 —
Transgene SA TRGNF	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Next10 NXTN	$1.50 —	+3.45	$276.37M —	$250.00 —	$1.50 —	$1.50 —	$276.37M —	0	-$150.00 —
Victor Mining Industry VMTG	$0.14 —	0	$275.84M —	$5.00K —	$0.12 —	$0.12 —	$275.84M —	0	-$8.75 —
Blue Foundry Bancorp BLFY	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Automatic Bank Services ABANF	$6.80 —	0	$272.28M —	$50.00 —	$6.97 —	$6.97 —	$272.28M —	18.88	$0.36 —
3-D Matrix DMTRF	$2.25 —	0	$270.48M —	$5.00K —	$1.11 —	$1.11 —	$270.48M —	0	-$0.02 —
SportsHero NIROF	$0.09 —	0	$270.01M —	$10.00K —	$0.05 —	$0.05 —	$270.01M —	0	$0.00 —
John Wood WDGJF	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.24 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
China Aerospace CHAEF	$0.09 —	0	$266.85M —	$106.61K —	$0.07 —	$0.07 —	$266.85M —	0	-$0.01 —
Morris State Bancshares MBLU	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
The Star Entertainment EHGRF	$0.04 —	0	$265.45M —	$125.00 —	$0.04 —	$0.04 —	$265.45M —	0	-$0.05 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Terra Metals PNGZF	$0.26 —	0	$262.33M —	$2.50K —	$0.22 —	$0.22 —	$262.33M —	0	-$0.01 —
Postmedia Network Canada PCDAF	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Iochpe-Maxion IOCJY	$0.53 —	0	$260.34M —	$6.00K —	$0.53 —	$0.53 —	$260.34M —	13.25	$0.04 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
G City GZTGF	$1.50 —	0	$257.21M —	$485.00 —	$2.50 —	$2.55 —	$257.21M —	2.58	$0.58 —
Graphex GRFXF	$0.01 —	0	$255.37M —	$50.00K —	$0.05 —	$0.05 —	$255.37M —	0	-$0.07 —
VNV Global AB (publ) VSTKF	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Berry BRY	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Gould Investors, L.P GDVTZ	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
CapForce OPGN	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Intrum AB ITJTY	$1.85 —	0	$250.08M —	$5.00 —	$2.17 —	$2.17 —	$250.08M —	0	-$1.59 —
Velan VLNSF	$11.53 —	0	$248.88M —	$100.00 —	$11.53 —	$11.53 —	$248.88M —	16.23	$0.71 —
Urbana UBAAF	$6.01 —	-3.06	$248.78M —	$1.07K —	$6.01 —	$6.01 —	$248.78M —	3.53	$1.70 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
home24 SE HMAGF	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Cebu Air CEBUF	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.85	$0.14 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Vecima Networks VNWTF	$10.00 —	0	$243.15M —	$200.00 —	$10.00 —	$10.07 —	$243.15M —	0	-$0.39 —
Ferrexpo FEEXY	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
Beijing Energy International Holding PVLTF	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
GAM Holding AG GMHLF	$0.22 —	0	$240.96M —	$45.00K —	$0.31 —	$0.31 —	$240.96M —	0	-$0.18 —
Samara Asset CAGPF	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
BTB Real Estate Investment Trust BTBIF	$2.70 —	0	$240.54M —	$9.00 —	$2.71 —	$2.71 —	$240.54M —	14.98	$0.18 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Clarke CLKFF	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.70	$1.58 —
GDEV GDEV	$13.20 —	+3.94	$239.59M —	$622.00 —	$13.20 —	$13.20 —	$239.59M —	3.50	$3.77 —
First Savings Financial FSFG	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
TT Electronics TTGPF	$1.33 —	0	$237.24M —	$5.00K —	$1.59 —	$1.59 —	$237.24M —	0	-$0.38 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
C&F Financial CFFI	$72.11 —	-0.93	$234.67M —	$555.00 —	$72.11 —	$72.11 —	$234.67M —	8.27	$8.71 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
American Realty Investors ARL	$14.40 —	0	$232.59M —	$242.00 —	$14.40 —	$14.75 —	$232.59M —	18.94	$0.76 —
Light LGSXY	$0.46 —	+2.22	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.21	$0.38 —
Acadian Timber ACAZF	$12.54 —	+0.32	$231.44M —	$200.00 —	$12.50 —	$12.50 —	$231.44M —	6.46	$1.94 —
ADF ADFJF	$8.10 —	-2.29	$231.28M —	$4.00K —	$8.09 —	$8.31 —	$231.28M —	12.08	$0.67 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}