$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 96 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Chorus  CHRYY $25.1 —
0
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.21B — $400 — $1.6 — $1.6 — $2.21B — 6.66 $0.24 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Robertet SA  RBTEF $940 —
+1.08
$2.19B — $5 — $900 — $900 — $2.19B — 19.14 $49.1 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Meitu  MEIUF $0.3499 —
-44.22
$2.18B — $775 — $0.4099 — $0.4099 — $2.18B — 11.58 $0.03 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.42 —
-0.24
$2.18B — $2.31K — $22.42 — $22.42 — $2.18B — 0 -$1.78 —
TAV Havalimanlari Holding A.S  TAVHY $23 —
-6.73
$2.17B — $1.38K — $23 — $24.97 — $2.17B — 14.37 $1.6 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Lisi  LSIIF $37 —
+25.55
$2.17B — $100 — $37 — $37 — $2.17B — 27.00 $1.37 —
Exchange Income  EIFZF $42.02 —
+0.19
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.16B — $500 — $0.67 — $0.67 — $2.16B — 16.72 $0.04 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.16B — $1 — $24.06 — $24.06 — $2.16B — 20.38 $1.18 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
Soitec  SLOIF $60.25 —
+7.97
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.84 $2.89 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.15B — $1 — $27.4 — $27.4 — $2.15B — 18.38 $1.49 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.15B — $5.08K — $3.95 — $3.95 — $2.15B — 3.43 $1.15 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.15B — $48 — $11 — $11 — $2.15B — 8.08 $1.36 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.13B — $200 — $3.5 — $3.5 — $2.13B — 12.96 $0.27 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Hino Motors  HINOF $3.37 —
+18.25
$2.11B — $20 — $3.37 — $3.37 — $2.11B — 0 -$2.62 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
Vtech  VTKLF $6.98 —
+20.14
$2.1B — $200 — $6.98 — $6.98 — $2.1B — 11.25 $0.62 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.1B — $400 — $43 — $43.02 — $2.1B — 16.86 $2.55 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mandarin Oriental International Limited  MNOIY $16.55 —
-2.19
$2.09B — $2 — $16.55 — $16.55 — $2.09B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.43 $2.21 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.07B — $9 — $5.49 — $5.49 — $2.07B — 26.14 $0.21 —
John Wiley & Sons  WLYB $38.8 —
+0.49
$2.07B — $233 — $38.8 — $38.8 — $2.07B — 52.43 $0.74 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Icade  CDMGF $22.45 —
0
$2.07B — $200 — $22.45 — $22.45 — $2.07B — 0 -$4.14 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Orora  ORRAF $1.41 —
+26.23
$2.06B — $16.48K — $1.41 — $1.41 — $2.06B — 23.50 $0.06 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-14.17
$2.06B — $58 — $25.75 — $25.75 — $2.06B — 21.10 $1.22 —
Hino Motors  HINOY $35.7 —
+15.16
$2.05B — $705 — $35.7 — $35.7 — $2.05B — 0 -$26.19 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.05B — $108 — $26.2 — $26.2 — $2.05B — 10.15 $2.58 —
4imprint  FRRFF $65.47 —
+55.88
$2.05B — $100 — $65.47 — $65.47 — $2.05B — 15.77 $4.15 —
Exxaro Resources  EXXAF $8.1 —
0
$2.05B — $4.22K — $9.63 — $9.63 — $2.05B — 4.52 $1.79 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
TV Asahi  TVAHF $19.45 —
0
$2.05B — $2 — $14.68 — $14.68 — $2.05B — 11.11 $1.75 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.05B — $100 — $49.82 — $49.82 — $2.05B — 8.80 $5.66 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
HelloFresh SE  HELFY $3.05 —
+11.72
$2.04B — $200 — $2.98 — $3.05 — $2.04B — 0 -$0.32 —
Assura  ARSSF $0.6099 —
-4.8
$2.04B — $5K — $0.6099 — $0.6099 — $2.04B — 20.18 $0.03 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.52 $0.17 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.04B — $1.2K — $23.75 — $24.17 — $2.04B — 0 -$0.14 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.43 $2.87 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
Quilter  QUILF $1.25 —
-32.43
$2.03B — $2.5K — $1.34 — $1.34 — $2.03B — 0 -$0.03 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Alps Alpine  APELY $19.19 —
-2.34
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+2.72
$2.02B — $100 — $10.95 — $10.95 — $2.02B — 0 -$0.03 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$2.01B — $400 — $0.7299 — $0.7299 — $2.01B — 9.36 $0.07 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+22.14
$2.01B — $200 — $6.9 — $6.9 — $2.01B — 0 -$1.2 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Federal Agricultural Mortgage Corporation  AGM-A $133 —
0
$2B — $263 — $133 — $133 — $2B — 8.22 $16.17 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin