Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 96 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cipher Pharmaceuticals  CPHRF $11.97 —
+0.34
$303.93M — $701.00 — $11.95 — $12.06 — $303.93M — 10.05 $1.19 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines  TGMGF $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Corby Spirit and Wine  CRBBF $10.63 —
0
$302.62M — $100.00 — $10.63 — $10.63 — $302.62M — 12.80 $0.83 —
Cooper Energy  COPJF $1.00 —
-25.93
$299.88M — $898.00 — $1.35 — $1.35 — $299.88M — 0 -$0.08 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.90 —
0
$298.76M — $935.00 — $23.77 — $23.90 — $298.76M — 43.37 $0.55 —
CompX  CIX $24.24 —
+0.21
$298.71M — $2.55K — $24.24 — $24.43 — $298.71M — 14.78 $1.64 —
Real Matters  RLLMF $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Giordano  GRDZF $0.18 —
-0.7
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
Vertu Motors  VTMTF $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
Capricorn Energy  CRNZF $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
Text S.A.  LCHTF $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.64 $1.33 —
Avantium  AVTXF $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.97 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Cashmere Valley Bank  CSHX $79.00 —
+0.03
$293.39M — $1.20K — $79.00 — $79.23 — $293.39M — 10.73 $7.36 —
Crawford United  CRAWA $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
California First Leasing  CFNB $32.50 —
0
$291.83M — $50.00 — $32.06 — $32.06 — $291.83M — 6.22 $5.22 —
High Liner Foods Incorporated  HLNFF $10.39 —
0
$291.72M — $300.00 — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
Exchange Bank  EXSR $168.99 —
-0.59
$289.71M — $61.00 — $165.00 — $165.00 — $289.71M — 9.67 $17.47 —
Mayfair Gold  MFGCF $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.84 —
NASB Financial  NASB $40.25 —
0
$288.86M — $1.00 — $40.25 — $40.25 — $288.86M — 8.90 $4.52 —
Cogstate  COGZF $1.70 —
0
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
Los Andes Copper  LSANF $9.45 —
-0.94
$287.21M — $1.90K — $9.50 — $9.52 — $287.21M — 0 -$0.24 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.70 —
0
$286.80M — $5.00K — $3.03 — $3.03 — $286.80M — 0 -$0.03 —
Muncy Columbia Financial  CCFN $26.98 —
-0.04
$286.32M — $7.03K — $26.05 — $26.99 — $286.32M — 10.58 $2.55 —
BlackRock Municipal Income Quality Trust  BYM $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
Ontex  ONXYY $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
Goodbaby  GBBYF $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
Taiga Building Products  TGAFF $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
City Office REIT  CIO $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton  TRUX $97.50 —
-2.49
$280.48M — $200.00 — $97.01 — $97.50 — $280.48M — 13.06 $7.46 —
Urbana Corporation  URNAF $6.77 —
-0.15
$280.24M — $200.00 — $6.89 — $6.89 — $280.24M — 3.98 $1.70 —
Surgical Science Sweden AB (publ)  SUSRF $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Stillfront Group AB (publ)  STLFF $0.58 —
0
$277.59M — $6.00K — $0.48 — $0.49 — $277.59M — 0 -$0.49 —
Transgene SA  TRGNF $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
Victor Mining Industry  VMTG $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
Blue Foundry Bancorp  BLFY $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Automatic Bank Services  ABANF $6.80 —
0
$272.28M — $50.00 — $6.97 — $6.97 — $272.28M — 18.88 $0.36 —
3-D Matrix  DMTRF $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
SportsHero  NIROF $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood  WDGJF $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Synthomer  SYYYF $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
Next10  NXTN $1.45 —
0
$267.16M — $100.00 — $1.45 — $1.45 — $267.16M — 0 -$145.00 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
China Aerospace  CHAEF $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
ICBS  ICBT $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
The Star Entertainment  EHGRF $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Terra Metals  PNGZF $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
Postmedia Network Canada  PCDAF $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
Iochpe-Maxion  IOCJY $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
G City  GZTGF $1.50 —
0
$257.22M — $485.00 — $2.50 — $2.55 — $257.22M — 2.63 $0.57 —
Graphex  GRFXF $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
VNV Global AB (publ)  VSTKF $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Archer  ARHVF $2.55 —
-12.67
$253.71M — $100.00 — $2.80 — $2.80 — $253.71M — 0 -$0.27 —
Berry  BRY $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Gould Investors, L.P  GDVTZ $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
Orrön Energy AB (publ)  LNDNF $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
CapForce  OPGN $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International)  DCOHF $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
Intrum AB  ITJTY $1.85 —
0
$250.08M — $5.00 — $2.17 — $2.17 — $250.08M — 0 -$1.58 —
Velan  VLNSF $11.53 —
0
$248.88M — $100.00 — $11.53 — $11.53 — $248.88M — 16.23 $0.71 —
Urbana  UBAAF $6.01 —
-3.06
$248.78M — $1.07K — $6.01 — $6.01 — $248.78M — 3.53 $1.70 —
Hexagon Composites ASA  HXGCF $0.96 —
-16.09
$248.31M — $500.00 — $1.15 — $1.15 — $248.31M — 0 -$0.53 —
Chinese Estates  CESTF $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
Shimao Group Holdings Limited  SIOPF $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Cebu Air  CEBUF $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
C&F Financial  CFFI $74.90 —
+2.9
$243.75M — $6.70K — $72.11 — $75.50 — $243.75M — 8.59 $8.71 —
Mo-BRUK  MBRFF $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
Vecima Networks  VNWTF $10.00 —
0
$243.15M — $200.00 — $10.00 — $10.07 — $243.15M — 0 -$0.39 —
Ferrexpo  FEEXY $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
Beijing Energy International Holding  PVLTF $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
GAM Holding AG  GMHLF $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
Samara Asset  CAGPF $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
BTB Real Estate Investment Trust  BTBIF $2.70 —
0
$240.54M — $9.00 — $2.71 — $2.71 — $240.54M — 14.98 $0.18 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Clarke  CLKFF $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.70 $1.58 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
TT Electronics  TTGPF $1.33 —
0
$237.26M — $5.00K — $1.59 — $1.59 — $237.26M — 0 -$0.38 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Token Cat  TC $8.90 —
+0.35
$235.19M — $1.27K — $8.60 — $8.90 — $235.19M — 0.17 $49.63 —
Medical Facilities  MFCSF $13.32 —
+5.97
$233.77M — $4.83K — $13.15 — $13.38 — $233.77M — 15.13 $0.88 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
Light  LGSXY $0.46 —
+2.22
$231.99M — $10.00 — $0.46 — $0.46 — $231.99M — 1.24 $0.37 —
Starpharma Holdings Limited  SPHRY $5.24 —
+4.38
$231.82M — $500.00 — $5.10 — $5.10 — $231.82M — 0 -$0.06 —
Implanet  IMPZY $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency