$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 96 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Soitec  SLOIY $29.95
+24.53
$2.42B $200 $29.95 $29.95 $2.42B 20.51 $1.46
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.12 $1.08
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
The Foschini  FHNGY $7.21
-2.5
$2.41B $482 $7.21 $7.21 $2.41B 13.35 $0.54
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Sasol  SASOF $3.2
-30.13
$2.4B $1K $3.2 $3.2 $2.4B 0 -$4.34
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Stadler Rail AG  SRAIF $23
-0.99
$2.38B $450 $23 $23 $2.38B 48.93 $0.47
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Home Product Center Public Company  HPCRF $0.27
-16.98
$2.38B $2.5K $0.27 $0.27 $2.38B 13.25 $0.02
First Resources  FTROF $1.53
+25.53
$2.37B $3.7K $1.44 $1.53 $2.37B 9.56 $0.16
ComfortDelGro  CDGLF $1.09
-1.36
$2.37B $1K $1.09 $1.09 $2.37B 13.62 $0.08
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Mesoblast  MEOBF $1.5
+4.17
$2.36B $1K $1.5 $1.5 $2.36B 0 -$0.06
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
FIT Hon Teng  FITGF $0.33
0
$2.35B $7K $0.33 $0.33 $2.35B 16.50 $0.02
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Man Wah Holdings Limited  MAWHY $11.99
+13.54
$2.34B $25 $11.99 $11.99 $2.34B 8.88 $1.35
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.34B $2K $0.05 $0.05 $2.34B 0 $0
Frasers Property  FSRPF $0.5999
-13.35
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.33B $466 $8.22 $8.47 $2.33B 27.83 $0.3
Empire State Realty OP, L.P.  FISK $8.3
0
$2.33B $1.1K $8.3 $8.47 $2.33B 27.66 $0.3
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.28 $0.7
Zip  ZIZTF $1.55
0
$2.3B $100 $1.55 $1.55 $2.3B 0 -$0.04
Topsports  TPSRF $0.3699
0
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
KOSÉ  KSRYY $8
-1.84
$2.29B $100 $8 $8 $2.29B 57.14 $0.14
Samsonite Group S.A.  SMSOF $1.6
+10.34
$2.28B $400 $1.6 $1.6 $2.28B 6.66 $0.24
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-10.1
$2.27B $1K $0.5999 $0.5999 $2.27B 20.11 $0.03
Reliq Health  RQHTF $0.02
+6566.68
$2.27B $6.4K $0.02 $0.02 $2.27B 0 $0
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Southern California Gas Company PFD SER A 6%  SOCGP $24.77
-0.52
$2.25B $625 $24.77 $24.9 $2.25B 5.39 $4.59
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
flatexDEGIRO AG  FNNTF $14.4
-4.95
$2.24B $200 $14.4 $14.4 $2.24B 13.09 $1.1
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Mitchells & Butlers  MBPFF $3.7
0
$2.24B $990 $3.7 $3.7 $2.24B 9.73 $0.38
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.23B $100 $16.39 $16.39 $2.23B 42.02 $0.39
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
GN Store Nord A/S  GNNDY $45.27
-1.78
$2.22B $100 $45.27 $45.27 $2.22B 17.61 $2.57
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.34 $0.81
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Dowa  DWMNF $36.93
+21.88
$2.2B $300 $36.93 $36.93 $2.2B 11.68 $3.16
New Hope  NHPEF $2.6
-6.14
$2.2B $100 $2.6 $2.6 $2.2B 6.19 $0.42
Aperam  APEMY $30.4
-4.61
$2.2B $17 $30.4 $30.4 $2.2B 8.26 $3.68
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
John Wiley & Sons  WLYB $40.25
0
$2.19B $147 $38.37 $41.49 $2.19B 26.30 $1.53
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.74
+2.72
$2.19B $20 $65.74 $65.74 $2.19B 6.44 $10.2
Chorus  CHRYY $25.1
+0.32
$2.18B $440 $25.1 $25.1 $2.18B 0 -$0.06
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Seritage Growth Properties  SRG-PA $22.48
-0.09
$2.18B $6.57K $22.3 $22.99 $2.18B 0 -$1.78
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Redcare Pharmacy  SAEYY $10.4
+4
$2.18B $172 $10.4 $10.4 $2.18B 0 -$0.28
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
BAIC Motor  BMCLF $0.27
+10.49
$2.17B $12.85K $0.27 $0.27 $2.17B 13.42 $0.02
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $85 $85 $85 $2.16B 4.87 $17.45
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
JGC Holdings Corporation  JGCCY $16.3
+2.45
$2.16B $220 $16.3 $16.3 $2.16B 0 -$0.02
Exchange Income  EIFZF $41.75
-0.64
$2.15B $150 $41.75 $41.75 $2.15B 22.32 $1.87
Soitec  SLOIF $60.25
+5.24
$2.15B $2.32K $60.25 $61.93 $2.15B 20.56 $2.93
TOMY Company  TOMYY $24.06
-17.46
$2.15B $1 $24.06 $24.06 $2.15B 20.38 $1.18
Vtech  VTKLF $6.98
+20.14
$2.15B $200 $6.98 $6.98 $2.15B 11.25 $0.62
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Emerald Resources NL  EOGSF $2.2
+5.77
$2.14B $2K $2.48 $2.48 $2.14B 22.00 $0.1
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.12B $100 $8.96 $8.98 $2.12B 10.29 $0.87
Mandarin Oriental International Limited  MNOIY $16.72
-1.18
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
Northern Data AG  NDTAF $32.55
+8.5
$2.11B $200 $31.1 $32.55 $2.11B 0 -$2.55
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.36 $0.94
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.19
Assura  ARSSF $0.6099
-4.8
$2.1B $5K $0.6099 $0.6099 $2.1B 20.18 $0.03
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.1B $9 $5.49 $5.49 $2.1B 26.14 $0.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui