Pagina di risultati 96 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
+1.55
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
Pinetree Capital
PNPFF
US
|
$6.88 — |
+0.73
|
$64.58M — | $100.00 — | $6.88 — | $6.88 — | $64.58M — | 0 | -$0.33 — | ||
First Hartford
FHRT
US
|
$28.25 — |
-0.88
|
$64.05M — | $500.00 — | $28.25 — | $28.25 — | $64.05M — | 5.78 | $4.88 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
Sturgis Bancorp
STBI
US
|
$29.30 — |
+2.77
|
$63.61M — | $3.92K — | $28.89 — | $29.46 — | $63.61M — | 7.21 | $4.06 — | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
EcoSynthetix
ECSNF
US
|
$1.07 — |
-13.71
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
|
Pyxus
PYYX
US
|
$2.55 — |
-7.61
|
$62.75M — | $500.00 — | $2.55 — | $2.55 — | $62.75M — | 2.86 | $0.89 — | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Denali Bancorporation
DENI
US
|
$21.33 — |
+6.92
|
$62.13M — | $634.00 — | $19.95 — | $21.33 — | $62.13M — | 8.39 | $2.54 — | ||
Neffs Bancorp
NEFB
US
|
$425.00 — |
+6.25
|
$62.10M — | $127.00 — | $424.99 — | $425.00 — | $62.10M — | 22.51 | $18.88 — | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Redwood Capital Bancorp
RWCB
US
|
$33.10 — |
-3.86
|
$61.82M — | $103.00 — | $33.10 — | $34.54 — | $61.82M — | 10.74 | $3.08 — | ||
Baraboo Bancorporation
BAOB
US
|
$7.00 — |
+0.14
|
$61.76M — | $100.00 — | $7.00 — | $7.00 — | $61.76M — | 11.66 | $0.60 — | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
+1.32
|
$61.31M — | $100.00 — | $30.00 — | $30.00 — | $61.31M — | 9.03 | $3.32 — | ||
|
Farmers and Merchants
FMFG
US
|
$18.70 — |
+0.54
|
$61.02M — | $741.00 — | $18.69 — | $18.70 — | $61.02M — | 8.50 | $2.20 — | ||
Commercial National Financial
CEFC
US
|
$15.70 — |
0
|
$60.88M — | $159.00 — | $15.70 — | $15.70 — | $60.88M — | 9.40 | $1.67 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Water Intelligence
WTLLF
US
|
$3.60 — |
-2.76
|
$60.49M — | $10.00K — | $3.60 — | $3.60 — | $60.49M — | 14.40 | $0.25 — | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Lifestore Financial
LSFG
US
|
$58.05 — |
-1.58
|
$59.82M — | $1.00 — | $58.05 — | $58.05 — | $59.82M — | 10.75 | $5.40 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.99 — |
0
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
AMCON Distributing
DIT
US
|
$60.32 — |
0
|
$58.88M — | $160.00 — | $60.32 — | $60.32 — | $58.88M — | 31.25 | $1.93 — |
|
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
GURU Organic Energy
GUROF
US
|
$1.94 — |
0
|
$58.43M — | $195.00 — | $1.94 — | $1.94 — | $58.43M — | 0 | -$0.02 — |
|
|
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.20 — |
+1.77
|
$58.08M — | $705.00 — | $12.45 — | $13.20 — | $58.08M — | 3.98 | $3.31 — |
|
|
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
FFW
FFWC
US
|
$53.18 — |
+0.02
|
$57.66M — | $100.00 — | $53.18 — | $53.18 — | $57.66M — | 8.77 | $6.06 — | ||
FFBW
FFBW
US
|
$15.70 — |
-0.51
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
|
Kaanapali Land
KANP
US
|
$30.99 — |
+4.34
|
$57.16M — | $36.00 — | $30.99 — | $30.99 — | $57.16M — | 5.42 | $5.71 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.20 — |
0
|
$56.95M — | $100.00 — | $24.20 — | $24.20 — | $56.95M — | 8.09 | $2.99 — | ||
Janel
JANL
US
|
$48.00 — |
-2.04
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$56.60M — | $5.11K — | $0.01 — | $0.01 — | $56.60M — | 0 | -$0.01 — |
|
|
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.38M — | $140.00 — | $3.25 — | $3.25 — | $56.38M — | 9.87 | $0.33 — | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
-1.35
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
LightInTheBox
LITB
US
|
$2.82 — |
-1.22
|
$55.63M — | $1.12K — | $2.82 — | $2.82 — | $55.63M — | 5.87 | $0.48 — |
|
|
SSB Bancorp
SSBP
US
|
$25.25 — |
+0.2
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+2.63
|
$55.51M — | $4.00 — | $42.08 — | $42.08 — | $55.51M — | 14.66 | $2.87 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
Infinity Bancorp
INFT
US
|
$17.80 — |
-0.56
|
$55.27M — | $700.00 — | $17.80 — | $17.80 — | $55.27M — | 11.19 | $1.59 — | ||
|
Garden City
GCCO
US
|
$1,570.00 — |
+4.05
|
$54.74M — | $4.00 — | $1,570.00 — | $1,570.00 — | $54.74M — | 0 | $0.00 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
Naked Wines
NWINF
US
|
$0.82 — |
+5.67
|
$54.22M — | $18.90K — | $0.82 — | $0.82 — | $54.22M — | 0 | -$0.12 — | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
|
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
|
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — |
|
|
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.30 — |
-0.45
|
$53.31M — | $201.00 — | $24.30 — | $24.30 — | $53.31M — | 10.70 | $2.27 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
0
|
$53.25M — | $500.00 — | $0.29 — | $0.29 — | $53.25M — | 0 | -$64.40 — |
|
|
Atari
PONGF
US
|
$14.24 — |
-49.14
|
$53.02M — | $60.00 — | $14.24 — | $15.00 — | $53.02M — | 0 | -$1.60 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-1.64
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
+1.25
|
$52.58M — | $400.00 — | $6.50 — | $6.50 — | $52.58M — | 38.23 | $0.17 — | ||
Supremex
SUMXF
US
|
$2.12 — |
0
|
$52.07M — | $2.00K — | $2.12 — | $2.12 — | $52.07M — | 6.05 | $0.35 — | ||
BBX Capital
BBXIA
US
|
$3.75 — |
+5.34
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.01 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.25 — |
0
|
$51.81M — | $1.00K — | $19.25 — | $19.25 — | $51.81M — | 10.87 | $1.77 — | ||
|
Yinfu Gold
ELRE
US
|
$0.42 — |
-50.87
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $900.00 — | $38.50 — | $38.50 — | $51.41M — | 19.25 | $2.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Pioneer Bankshares
PNBI
US
|
$50.50 — |
0
|
$50.83M — | $100.00 — | $50.50 — | $50.50 — | $50.83M — | 7.20 | $7.01 — | ||
|
Cirmaker
CRKT
US
|
$0.09 — |
-6.74
|
$50.71M — | $800.00 — | $0.10 — | $0.10 — | $50.71M — | 0 | -$0.06 — | ||
|
American Overseas
AOREF
US
|
$1,075.00 — |
-2.27
|
$50.50M — | $2.00 — | $1,075.00 — | $1,075.00 — | $50.50M — | 0 | -$4,507.00 — | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Bridgford Foods
BRID
US
|
$5.50 — |
+0.55
|
$49.92M — | $9.91K — | $5.27 — | $5.64 — | $49.92M — | 0 | -$1.60 — |
|
|
BioRem
BIRMF
US
|
$3.08 — |
+18.46
|
$49.91M — | $50.00 — | $3.08 — | $3.08 — | $49.91M — | 12.83 | $0.24 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Texas Community Bancshares
TCBS
US
|
$17.23 — |
+0.17
|
$49.50M — | $444.00 — | $17.23 — | $17.23 — | $49.50M — | 14.23 | $1.21 — |
|
|
Citizens
CIZN
US
|
$8.65 — |
0
|
$49.25M — | $3.45K — | $8.60 — | $8.68 — | $49.25M — | 5.17 | $1.67 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
+10.04
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
Equitable Financial
EQFN
US
|
$19.75 — |
+0.51
|
$48.74M — | $600.00 — | $19.75 — | $19.75 — | $48.74M — | 10.44 | $1.89 — | ||
PhoneX
PXHI
US
|
$1.40 — |
+21.74
|
$48.71M — | $75.00 — | $1.40 — | $1.40 — | $48.71M — | 0 | -$1.17 — | ||
Touchmark Bancshares
TMAK
US
|
$10.90 — |
-0.46
|
$48.63M — | $200.00 — | $10.90 — | $10.90 — | $48.63M — | 26.58 | $0.41 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
