Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.14B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 96 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Gould Investors, L.P GDVTZ US $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
us ABV Consulting ABVN US $2.50 —
0
$251.96M — $1.30K — $2.50 — $2.50 — $251.96M — 0 -$109.29 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
us Urbana UBAAF US $6.01 —
0
$248.78M — $400.00 — $6.01 — $6.01 — $248.78M — 3.59 $1.67 —
Archer Archer ARHVF US $2.50 —
0
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Andrew Peller ADWPF US $5.65 —
0
$248.09M — $371.00 — $5.62 — $5.62 — $248.09M — 13.13 $0.43 —
us Chinese Estates CESTF US $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.77 —
0
$246.51M — $1.00K — $2.75 — $2.75 — $246.51M — 15.36 $0.18 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Vantage Drilling VTDRF US $18.50 —
0
$244.94M — $141.00 — $12.00 — $12.00 — $244.94M — 0 -$4.39 —
us VEF AB (publ) VEFFF US $0.21 —
0
$244.56M — $1.59K — $0.25 — $0.25 — $244.56M — 2.62 $0.08 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.62M — $45.00K — $0.31 — $0.31 — $243.62M — 0 -$0.09 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Accsys ACSYF US $0.98 —
0
$241.57M — $1.00K — $0.96 — $0.96 — $241.57M — 32.66 $0.03 —
us Titomic TITMF US $0.15 —
0
$241.13M — $10.00K — $0.15 — $0.15 — $241.13M — 0 -$0.01 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
us Clarke CLKFF US $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.93 $1.55 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.02 —
0
$238.88M — $62.22K — $0.18 — $0.22 — $238.88M — 0 -$0.10 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us China High Speed Transmission Equipment CHSTY US $3.63 —
-35.41
$237.44M — $300.00 — $3.63 — $3.66 — $237.44M — 0 -$13.66 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
PointsBet PointsBet PBTHF US $0.68 —
0
$235.66M — $5.25K — $0.60 — $0.60 — $235.66M — 0 -$0.05 —
us First Farmers and Merchants FFMH US $59.00 —
0
$233.63M — $143.00 — $59.00 — $59.00 — $233.63M — 12.01 $4.91 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
us Richards RPKIF US $20.90 —
0
$231.97M — $100.00 — $20.25 — $20.25 — $231.97M — 19.71 $1.06 —
GDEV GDEV GDEV US $12.75 —
0
$231.42M — $322.00 — $12.75 — $12.75 — $231.42M — 3.38 $3.77 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Acadian Timber Acadian Timber ACAZF US $12.45 —
+0.65
$229.78M — $400.00 — $12.42 — $12.42 — $229.78M — 6.55 $1.90 —
us Samara Asset CAGPF US $2.49 —
0
$229.55M — $250.00 — $1.45 — $1.45 — $229.55M — 49.79 $0.05 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $250.00 — $6.25 — $6.25 — $229.10M — 0 -$1.99 —
Scope Industries Scope Industries SCPJ US $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.95 —
0
$228.85M — $450.00 — $11.00 — $11.00 — $228.85M — 33.17 $0.33 —
Ferrexpo Ferrexpo FEEXF US $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
us Webco Industries WEBC US $325.00 —
0
$228.43M — $102.00 — $320.00 — $320.00 — $228.43M — 6.08 $53.40 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
TrueCar TrueCar TRUE US $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
us Malaga Financial MLGF US $22.75 —
+3.41
$225.12M — $500.00 — $22.75 — $22.75 — $225.12M — 10.43 $2.18 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.14 —
0
$224.09M — $15.00K — $0.17 — $0.17 — $224.09M — 14.00 $0.01 —
Kish Bancorp Kish Bancorp KISB US $73.80 —
0
$223.70M — $200.00 — $73.80 — $73.80 — $223.70M — 10.32 $7.15 —
us Vecima Networks VNWTF US $9.18 —
0
$223.21M — $100.00 — $8.72 — $8.72 — $223.21M — 0 -$0.38 —
us Magnora ASA SVMRF US $2.25 —
0
$222.99M — $430.00 — $2.20 — $2.20 — $222.99M — 0 -$0.10 —
Medical Facilities Medical Facilities MFCSF US $12.66 —
-0.71
$222.19M — $1.49K — $12.66 — $12.72 — $222.19M — 14.55 $0.87 —
us Tongdao Liepin TGDLF US $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Kenilworth Systems KENS US $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust DRETF US $13.44 —
0
$220.36M — $900.00 — $12.97 — $12.97 — $220.36M — 0 -$4.27 —
Ontex Ontex ONXXF US $2.76 —
0
$220.06M — $100.00 — $4.00 — $4.00 — $220.06M — 12.00 $0.23 —
us Aumann AG AUUMF US $16.84 —
0
$217.47M — $100.00 — $15.85 — $15.85 — $217.47M — 13.91 $1.21 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
QNB QNB QNBC US $43.47 —
0
$215.87M — $100.00 — $43.40 — $43.40 — $215.87M — 11.37 $3.82 —
us PB Financial PBNC US $71.00 —
0
$214.51M — $315.00 — $71.00 — $71.50 — $214.51M — 9.39 $7.56 —
us Orrön Energy AB (publ) LNDNF US $0.75 —
0
$214.43M — $2.52K — $0.88 — $0.88 — $214.43M — 0 -$0.09 —
Exco Exco EXCOF US $5.69 —
+4.4
$213.93M — $268.00 — $5.39 — $5.45 — $213.93M — 12.64 $0.45 —
us Silence Therapeutics SLNCF US $1.50 —
0
$212.56M — $15.83K — $2.50 — $2.50 — $212.56M — 0 -$0.54 —
us Pacific Edge PFGTF US $0.17 —
0
$212.31M — $10.00K — $0.18 — $0.18 — $212.31M — 0 -$0.02 —
us Comjoyful International Company KJFI US $0.97 —
0
$211.51M — $100.00 — $0.97 — $0.97 — $211.51M — 0 -$17.33 —
us lastminute.com LSMNF US $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Redacted Industries Redacted Industries VNUE US $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
us BrainChip BCHPY US $3.48 —
-5.31
$210.46M — $900.00 — $3.76 — $3.93 — $210.46M — 0 -$0.38 —
us Citizens Bancorp Inv CBTN US $35.50 —
0
$210.23M — $2.41K — $35.49 — $35.75 — $210.23M — 9.05 $3.92 —
us Merchants' National Properties MNPP US $2,300.00 —
+6.98
$209.02M — $1.00 — $2,300.00 — $2,300.00 — $209.02M — 17.51 $131.32 —
us Dynasty Digital SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.43 —
0
$207.71M — $3.00K — $0.46 — $0.46 — $207.71M — 0 -$0.47 —
us Reading International, Inc. RDIB US $9.14 —
+3.63
$207.64M — $385.00 — $9.14 — $9.17 — $207.64M — 0 -$0.77 —
us First Ottawa Bancshares FOTB US $220.00 —
0
$207.08M — $824.00 — $213.96 — $220.00 — $207.08M — 7.93 $27.74 —
us Expert.ai S.p.A EXSPF US $1.83 —
0
$206.95M — $100.00 — $1.94 — $1.94 — $206.95M — 0 -$0.06 —
Mkango Resources Mkango Resources MKNGF US $0.53 —
0
$203.57M — $5.30K — $0.60 — $0.60 — $203.57M — 0 -$0.04 —
us LIFULL Co.,Ltd NXCLF US $1.58 —
0
$202.78M — $100.00 — $1.58 — $1.58 — $202.78M — 9.87 $0.16 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Avantium Avantium AVTXF US $7.99 —
0
$201.40M — $100.00 — $9.15 — $9.15 — $201.40M — 0 -$1.94 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $1.71 —
0
$201.18M — $6.00 — $2.09 — $2.09 — $201.18M — 0 -$0.20 —
Honat Bancorp Honat Bancorp HONT US $140.50 —
0
$201.01M — $145.00 — $140.50 — $140.50 — $201.01M — 23.53 $5.97 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $7.89K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
us Starpharma Holdings Limited SPHRY US $4.62 —
+4.76
$199.62M — $26.00 — $5.30 — $5.30 — $199.62M — 0 -$0.05 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Genel Energy Genel Energy GEGYF US $0.72 —
0
$198.41M — $4.00K — $0.72 — $0.72 — $198.41M — 0 -$0.05 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us Somerset Trust Holding Company SOME US $78.49 —
0
$197.98M — $150.00 — $75.25 — $75.25 — $197.98M — 7.46 $10.52 —
Gamehost Gamehost GHIFF US $9.57 —
0
$197.91M — $100.00 — $9.57 — $9.57 — $197.91M — 14.72 $0.65 —
us MCAP MCAP US $8.00 —
0
$197.29M — $200.00 — $8.00 — $8.00 — $197.29M — 0 -$64.00 —
us FS Bancorp FXLG US $48.25 —
0
$197.15M — $1.33K — $48.25 — $48.25 — $197.15M — 8.83 $5.46 —
us New England Realty Associates Limited Partnership NEN US $56.50 —
0
$196.95M — $416.00 — $56.50 — $56.52 — $196.95M — 0 -$0.47 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Haad Thip Public Company HAATF US $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
us Bang & Olufsen A/S BGOUF US $1.36 —
0
$193.95M — $4.30K — $1.31 — $1.39 — $193.95M — 0 -$0.11 —
us Pardee Resources Company PDER US $297.24 —
0
$193.65M — $390.00 — $282.01 — $295.01 — $193.65M — 12.24 $24.27 —
us South Atlantic Bancshares SABK US $25.49 —
0
$193.46M — $253.00 — $25.13 — $25.49 — $193.46M — 11.32 $2.25 —
us Synthomer SYYYF US $1.18 —
0
$193.45M — $100.00 — $1.18 — $1.18 — $193.45M — 0 -$1.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency