Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 96 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiwi Property  KWIPF $0.59 —
0
$988.84M — $2.00K — $0.55 — $0.55 — $988.84M — 59.00 $0.01 —
Ichigo  ICHIF $2.40 —
0
$986.50M — $2.00 — $3.07 — $3.07 — $986.50M — 8.57 $0.28 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Soitec  SLOIY $13.75 —
0
$981.32M — $1.00K — $13.75 — $13.75 — $981.32M — 80.88 $0.17 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Oxford Biomedica  OXBDF $8.12 —
-1.58
$978.76M — $200.00 — $8.20 — $8.20 — $978.76M — 0 -$0.49 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Qt Group Oyj  QTGPF $37.29 —
0
$966.46M — $2.00 — $65.78 — $65.78 — $966.46M — 19.22 $1.94 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
Macmahon  MCHHF $0.44 —
0
$962.78M — $40.00K — $0.44 — $0.44 — $962.78M — 22.00 $0.02 —
Soitec  SLOIF $26.70 —
+2.69
$952.78M — $100.00 — $32.00 — $32.00 — $952.78M — 78.52 $0.34 —
Acomo  ACNFF $29.00 —
0
$947.85M — $700.00 — $29.00 — $29.00 — $947.85M — 10.50 $2.76 —
Top Glove Corporation Bhd  TPGVF $0.12 —
0
$947.72M — $25.86K — $0.12 — $0.12 — $947.72M — 0 $0.00 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 39.44 $0.70 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Ülker Bisküvi Sanayi A.S  UELKY $25.15 —
0
$937.08M — $100.00 — $25.15 — $25.15 — $937.08M — 6.49 $3.87 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
+0.54
$935.22M — $1.41K — $3.79 — $3.87 — $935.22M — 24.73 $0.15 —
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Critica  VTMLF $0.02 —
0
$925.81M — $100.00 — $0.00 — $0.00 — $925.81M — 0 $0.00 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 8.88 $0.27 —
Ubisoft Entertainment SA  UBSFF $6.68 —
-4.57
$915.24M — $140.00 — $7.75 — $7.75 — $915.24M — 0 -$0.64 —
Workspace  WKPPF $4.75 —
0
$913.37M — $200.00 — $6.18 — $6.18 — $913.37M — 0 -$0.53 —
Arjo AB (publ)  ARRJF $3.35 —
0
$912.44M — $325.00 — $3.27 — $3.51 — $912.44M — 18.61 $0.18 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.22 $3.83 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.60 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.45M — $388.75K — $0.59 — $0.59 — $896.45M — 15.32 $0.04 —
W.T.B. Financial Corporation  WTBFB $353.00 —
0
$896.33M — $1.09K — $353.00 — $362.00 — $896.33M — 10.31 $34.21 —
Vitasoy  VTSYF $0.87 —
0
$892.11M — $100.00 — $0.89 — $0.89 — $892.11M — 29.00 $0.03 —
Morguard  MRCBF $83.18 —
0
$892.06M — $96.00 — $82.31 — $82.31 — $892.06M — 5.38 $15.45 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.75 —
0
$889.37M — $100.00 — $12.75 — $12.75 — $889.37M — 4.98 $2.56 —
Summit Hotel Properties, Inc.  INN-PE $18.41 —
-0.65
$884.50M — $5.00K — $18.40 — $18.58 — $884.50M — 0 -$0.58 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Nanosonics  NNCSF $2.90 —
0
$879.70M — $120.00 — $2.88 — $2.88 — $879.70M — 72.50 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
The Monarch Cement Company  MCEM $233.55 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
PageGroup  MPGPF $2.77 —
0
$869.49M — $100.00 — $3.15 — $3.15 — $869.49M — 55.50 $0.05 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
0
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Safilo Group S.p.A  SAFLF $2.20 —
0
$862.39M — $300.00 — $2.20 — $2.20 — $862.39M — 16.92 $0.13 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.55 $7.77 —
SUSS MicroTec SE  SESMF $45.00 —
0
$860.20M — $5.00 — $48.00 — $48.00 — $860.20M — 12.96 $3.47 —
JS Global Lifestyle Company  JGLCF $0.25 —
0
$859.61M — $1.20K — $0.19 — $0.19 — $859.61M — 0 -$0.02 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.17 —
Catapult Sports  CAZGF $2.79 —
0
$855.40M — $20.00K — $2.83 — $2.83 — $855.40M — 0 -$0.04 —
B Communications  BCOMF $7.84 —
0
$849.66M — $10.50K — $3.28 — $7.84 — $849.66M — 9.80 $0.80 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.43 —
DFDS A/S  DFDDF $15.70 —
0
$847.73M — $500.00 — $14.17 — $14.17 — $847.73M — 0 -$1.18 —
Elders  EDESY $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
Elior Group SA  ELROF $3.33 —
0
$842.74M — $1.00K — $3.33 — $3.33 — $842.74M — 8.32 $0.40 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $1.00K — $4.75 — $4.76 — $841.35M — 33.66 $0.14 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$839.60M — $300.00 — $4.00 — $4.00 — $839.60M — 15.38 $0.26 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Collins Foods  CLLFF $6.90 —
0
$814.33M — $100.00 — $7.30 — $7.30 — $814.33M — 138.00 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Manitou BF SA  MAOIF $21.25 —
0
$813.19M — $9.00 — $22.15 — $22.15 — $813.19M — 9.57 $2.22 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.93 —
0
$810.54M — $2.00 — $2.90 — $2.90 — $810.54M — 22.53 $0.13 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
Digital Garage  DLGEF $17.31 —
0
$797.34M — $2.00 — $29.93 — $29.93 — $797.34M — 40.25 $0.43 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
X-FAB Silicon Foundries SE  XFABF $6.32 —
+2.46
$794.81M — $300.00 — $5.90 — $5.90 — $794.81M — 37.78 $0.16 —
Real American Capital  RLAB $9.55 —
+6.11
$792.68M — $120.49K — $0.24 — $0.74 — $792.68M — 0 $0.00 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.11 $0.71 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Serica Energy  SQZZF $2.00 —
0
$781.05M — $600.00 — $2.00 — $2.00 — $781.05M — 0 -$0.08 —
Piaggio & C. SpA  PIAGF $2.15 —
+3.37
$777.16M — $2.00K — $2.16 — $2.16 — $777.16M — 17.91 $0.12 —
Karoon Energy  KRNGF $1.07 —
0
$776.93M — $700.00 — $1.05 — $1.10 — $776.93M — 5.94 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.15 —
0
$774.46M — $144.00 — $2.04 — $2.04 — $774.46M — 10.23 $0.21 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
Grenke AG  GKSGF $17.27 —
0
$762.95M — $100.00 — $15.39 — $15.39 — $762.95M — 12.79 $1.35 —
TomTom N.V.  TMOAY $3.10 —
0
$762.67M — $800.00 — $3.12 — $3.12 — $762.67M — 0 -$0.08 —
Yuexiu Real Estate Investment Trust  YUXXF $0.11 —
+21.11
$761.24M — $31.00 — $0.09 — $0.09 — $761.24M — 0 $0.00 —
Singapore Post Limited  SPSTY $6.45 —
+4.03
$761.18M — $1.02K — $6.45 — $6.45 — $761.18M — 3.88 $1.66 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Seneca Foods Corporation  SENEB $109.56 —
0
$750.63M — $21.00 — $109.56 — $109.56 — $750.63M — 12.69 $8.63 —
MHP SE  MHPSY $6.99 —
0
$748.20M — $786.00 — $6.99 — $6.99 — $748.20M — 3.54 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀