Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 96 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE  SLUNF $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines  TGMGF $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Corby Spirit and Wine  CRBBF $10.63 —
0
$302.62M — $100.00 — $10.63 — $10.63 — $302.62M — 12.65 $0.84 —
Giordano  GRDZF $0.19 —
0
$299.67M — $10.00K — $0.19 — $0.19 — $299.67M — 9.26 $0.02 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.90 —
+0.38
$298.76M — $1.48K — $23.82 — $23.94 — $298.76M — 43.37 $0.55 —
CompX  CIX $24.19 —
+0.5
$298.09M — $2.19K — $23.86 — $24.19 — $298.09M — 14.75 $1.64 —
Real Matters  RLLMF $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Vertu Motors  VTMTF $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
Capricorn Energy  CRNZF $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
Text S.A.  LCHTF $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.64 $1.33 —
Avantium  AVTXF $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.98 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Cashmere Valley Bank  CSHX $78.98 —
0
$293.31M — $1.25K — $78.97 — $78.98 — $293.31M — 10.73 $7.36 —
Crawford United  CRAWA $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
High Liner Foods Incorporated  HLNFF $10.39 —
0
$291.72M — $300.00 — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
Exchange Bank  EXSR $170.00 —
+6.76
$291.44M — $824.00 — $160.00 — $165.00 — $291.44M — 9.72 $17.48 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
Archer  ARHVF $2.92 —
0
$290.52M — $100.00 — $2.80 — $2.80 — $290.52M — 0 -$0.27 —
Hexagon Composites ASA  HXGCF $1.15 —
0
$289.27M — $500.00 — $1.15 — $1.15 — $289.27M — 0 -$0.54 —
Mayfair Gold  MFGCF $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
Agilyx ASA  AGXXF $2.30 —
-14.01
$288.96M — $1.10K — $2.65 — $2.67 — $288.96M — 0 -$1.31 —
NASB Financial  NASB $40.25 —
0
$288.86M — $450.00 — $40.25 — $40.25 — $288.86M — 8.90 $4.52 —
Cogstate  COGZF $1.70 —
-8.11
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
Los Andes Copper  LSANF $9.50 —
-0.42
$288.73M — $1.90K — $9.50 — $9.52 — $288.73M — 0 -$0.25 —
California First Leasing  CFNB $32.06 —
-1.35
$287.88M — $50.00 — $32.06 — $32.06 — $287.88M — 6.14 $5.22 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.70 —
0
$286.80M — $5.00K — $3.03 — $3.03 — $286.80M — 0 -$0.03 —
Muncy Columbia Financial  CCFN $26.99 —
-0.04
$286.42M — $3.90K — $24.10 — $27.00 — $286.42M — 10.58 $2.55 —
BlackRock Municipal Income Quality Trust  BYM $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
Ontex  ONXYY $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
Goodbaby  GBBYF $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
Truxton  TRUX $98.70 —
-1.29
$283.94M — $100.00 — $98.70 — $98.70 — $283.94M — 13.23 $7.46 —
Taiga Building Products  TGAFF $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
City Office REIT  CIO $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Urbana Corporation  URNAF $6.78 —
+1.5
$280.66M — $200.00 — $6.89 — $6.89 — $280.66M — 3.98 $1.70 —
Surgical Science Sweden AB (publ)  SUSRF $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Stillfront Group AB (publ)  STLFF $0.58 —
0
$277.59M — $6.00K — $0.48 — $0.49 — $277.59M — 0 -$0.49 —
Transgene SA  TRGNF $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
Next10  NXTN $1.50 —
0
$276.37M — $250.00 — $1.50 — $1.50 — $276.37M — 0 -$150.00 —
Victor Mining Industry  VMTG $0.14 —
0
$275.84M — $5.00K — $0.12 — $0.12 — $275.84M — 0 -$8.75 —
Blue Foundry Bancorp  BLFY $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Automatic Bank Services  ABANF $6.80 —
0
$272.28M — $50.00 — $6.97 — $6.97 — $272.28M — 18.88 $0.36 —
3-D Matrix  DMTRF $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
SportsHero  NIROF $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood  WDGJF $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Synthomer  SYYYF $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.24 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
China Aerospace  CHAEF $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
ICBS  ICBT $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
The Star Entertainment  EHGRF $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Terra Metals  PNGZF $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
Postmedia Network Canada  PCDAF $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
Iochpe-Maxion  IOCJY $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
G City  GZTGF $1.50 —
0
$257.21M — $485.00 — $2.50 — $2.55 — $257.21M — 2.58 $0.58 —
Graphex  GRFXF $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
VNV Global AB (publ)  VSTKF $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Berry  BRY $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Gould Investors, L.P  GDVTZ $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
Orrön Energy AB (publ)  LNDNF $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
CapForce  OPGN $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International)  DCOHF $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
Intrum AB  ITJTY $1.85 —
0
$250.08M — $5.00 — $2.17 — $2.17 — $250.08M — 0 -$1.59 —
Velan  VLNSF $11.53 —
0
$248.88M — $100.00 — $11.53 — $11.53 — $248.88M — 16.23 $0.71 —
Urbana  UBAAF $6.01 —
-3.06
$248.78M — $1.07K — $6.01 — $6.01 — $248.78M — 3.53 $1.70 —
Chinese Estates  CESTF $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
Shimao Group Holdings Limited  SIOPF $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Cebu Air  CEBUF $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Mo-BRUK  MBRFF $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
Vecima Networks  VNWTF $10.00 —
0
$243.15M — $200.00 — $10.00 — $10.07 — $243.15M — 0 -$0.39 —
Ferrexpo  FEEXY $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
Beijing Energy International Holding  PVLTF $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
GAM Holding AG  GMHLF $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
Samara Asset  CAGPF $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
BTB Real Estate Investment Trust  BTBIF $2.70 —
0
$240.54M — $9.00 — $2.71 — $2.71 — $240.54M — 14.98 $0.18 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Clarke  CLKFF $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.70 $1.58 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
TT Electronics  TTGPF $1.33 —
0
$237.24M — $5.00K — $1.59 — $1.59 — $237.24M — 0 -$0.38 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
C&F Financial  CFFI $72.79 —
+3.42
$236.89M — $2.11K — $71.53 — $72.79 — $236.89M — 8.35 $8.71 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
American Realty Investors  ARL $14.40 —
-1.77
$232.59M — $3.84K — $14.40 — $14.75 — $232.59M — 18.94 $0.76 —
ADF  ADFJF $8.10 —
-2.29
$231.28M — $4.00K — $8.09 — $8.31 — $231.28M — 12.08 $0.67 —
Token Cat  TC $8.75 —
-1.24
$231.20M — $6.84K — $8.70 — $8.87 — $231.20M — 0.17 $49.68 —
Acadian Timber  ACAZF $12.50 —
0
$230.70M — $200.00 — $12.50 — $12.50 — $230.70M — 6.44 $1.94 —
GDEV  GDEV $12.70 —
+0.4
$230.51M — $2.33K — $12.65 — $13.21 — $230.51M — 3.36 $3.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency