$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

結果ページ88 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
DCC  DCCPF $61.88
0
$6.33B $19 $73.5 $73.5 $6.33B 21.71 $2.85
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $1.7K $7.75 $7.75 $6.33B 97.87 $0.28
Metropolitan Bank & Trust Company  MTPOF $1.41
0
$6.32B $600 $1.43 $1.43 $6.32B 7.39 $0.19
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Kingdee International Software Group Company  KGDEY $168.85
-5.12
$6.28B $10 $182 $182 $6.28B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.75
0
$6.28B $1 $1.59 $1.59 $6.28B 0 -$0.01
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.27B $1 $56.88 $56.88 $6.27B 17.67 $3.22
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Consumers Energy Company  CMS-PB $74.55
0
$6.27B $2 $74.55 $74.55 $6.27B 6.86 $10.86
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.26B $10 $26.56 $26.56 $6.26B 17.22 $1.61
Carl Zeiss Meditec AG  CZMWY $71.4
+2.45
$6.25B $401 $72.02 $72.02 $6.25B 35.34 $2.02
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4
+4.26
$6.23B $234 $67.2 $67.5 $6.23B 14.41 $4.33
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Vienna Insurance Group AG  VNRFY $9.62
-10.01
$6.2B $1 $9.62 $9.62 $6.2B 8.43 $1.14
The GPT  GPTGF $2.98
0
$6.2B $100 $3.2 $3.2 $6.2B 0 -$0.07
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Mirvac  MRVGF $1.45
+7.63
$6.15B $462 $1.45 $1.45 $6.15B 0 -$0.1
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.67
0
$6.15B $710 $2.67 $2.7 $6.15B 6.06 $0.44
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.12 $3.83
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
YASKAWA Electric  YASKF $23.37
+8.24
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.05B $30K $0.75 $0.75 $6.05B 7.00 $0.1
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
SSAB AB (publ)  SSAAY $3.11
+1.31
$6.04B $120 $3.25 $3.25 $6.04B 11.50 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.04B $187 $6.55 $6.55 $6.04B 11.25 $0.53
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.01B $2K $0.78 $0.78 $6.01B 7.79 $0.1
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Persimmon  PSMMF $17.56
0
$5.99B $13 $15.95 $15.95 $5.99B 15.68 $1.12
Meiji  MEJHY $11.04
0
$5.98B $500 $11.4 $11.4 $5.98B 17.25 $0.64
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.97B $5.8K $24.99 $24.99 $5.97B 17.72 $1.04
Croda  COIHF $42.29
0
$5.96B $475 $37.5 $38 $5.96B 18.62 $2.27
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.94B $1.35K $0.7299 $0.7299 $5.94B 6.29 $0.12
Barry Callebaut AG  BYCBF $1,023.2
+2.45
$5.88B $1 $1,023.2 $1,023.2 $5.88B 32.05 $31.92
DiaSorin S.p.A  DSRLF $104.69
0
$5.86B $100 $109 $109 $5.86B 26.37 $3.97
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
RTL Group S.A.  RGLXY $3.2
0
$5.8B $1.03K $3.2 $3.2 $5.8B 12.80 $0.25
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.79 $3.56
The Berkeley  BKGFF $54.11
0
$5.73B $100 $47 $47 $5.73B 10.69 $5.06
Warehouses De Pauw  WDPSF $24.15
-1.15
$5.71B $300 $23 $23 $5.71B 11.77 $2.05
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
BOC Aviation  BCVVF $8.06
0
$5.7B $499 $7.51 $7.51 $5.7B 6.06 $1.33
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Telix Pharmaceuticals  TLPPF $17
+1.8
$5.69B $2.94K $16.7 $16.7 $5.69B 188.88 $0.09
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.69B $100 $35.1 $35.1 $5.69B 25.82 $1.56
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.06
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
LondonMetric Property  LNSPF $2.61
-3.33
$5.67B $200 $2.7 $2.7 $5.67B 11.34 $0.23
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
JD Sports Fashion  JDDSF $1.02
0
$5.66B $10K $1.41 $1.41 $5.66B 7.84 $0.13
Moog Inc.  MOG-B $183.96
0
$5.65B $11 $183.96 $183.96 $5.65B 28.56 $6.44
AAC  AACAF $4.53
0
$5.63B $100 $6.44 $6.44 $5.63B 21.57 $0.21
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
McDonald's Holdings Company (Japan)  MDNDF $42.25
+6.69
$5.62B $200 $42.25 $42.25 $5.62B 25.45 $1.66
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Colruyt Group N.V.  CUYTY $10.11
0
$5.6B $18 $10.71 $10.71 $5.6B 12.32 $0.82
Ramsay Health Care Limited  RMYHY $5.66
0
$5.6B $393 $5.35 $5.35 $5.6B 566.00 $0.01
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Jet2  DRTGF $23.5
0
$5.56B $1K $23.5 $23.5 $5.56B 8.15 $2.88
Burberry  BBRYF $15.27
+8.14
$5.55B $200 $15.27 $15.27 $5.55B 0 -$0.28
Pacific Gas and Electric Company  PCG-PA $20.99
0
$5.55B $69 $20.99 $21.39 $5.55B 11.63 $1.8
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
0
$5.53B $6K $1.91 $1.91 $5.53B 30.33 $0.06
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67
0
$5.52B $2 $117.18 $120 $5.52B 8.05 $15.48
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください