Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$182.29B
Total volume
BTC 56.23%   •   ETH 8.78%
Dominance

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Borregaard ASA  BRRDF $19.18 —
0
$1.91B — $132.00 — $17.40 — $17.40 — $1.91B — 29.50 $0.65 —
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
Dunelm  DNLMY $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.54 $0.99 —
Clarkson  CKNHF $61.79 —
0
$1.90B — $39.00 — $65.89 — $65.89 — $1.90B — 21.52 $2.87 —
Sihuan Pharmaceutical  SHPHF $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.78 —
0
$1.90B — $399.00 — $3.85 — $3.85 — $1.90B — 10.80 $0.35 —
Zhongsheng  ZHSHF $0.80 —
-14.89
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Zhongsheng Group Holdings Limited  ZSHGY $7.56 —
-5.62
$1.89B — $500.00 — $7.56 — $7.90 — $1.89B — 0 -$1.05 —
Westshore Terminals Inv  WTSHF $30.58 —
0
$1.89B — $700.00 — $30.58 — $30.58 — $1.89B — 26.59 $1.15 —
Pfeiffer Vacuum Technology AG  PFFVF $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.64 $7.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
Chemring  CMGMF $6.95 —
0
$1.88B — $4.69K — $6.95 — $6.95 — $1.88B — 30.21 $0.23 —
Ipsos SA  IPSOF $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 8.92 $4.96 —
Energean  EERGF $10.05 —
-0.1
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Bally's Intralot S.A.  IRLTF $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Konica Minolta  KNCAF $3.74 —
0
$1.85B — $200.00 — $4.00 — $4.00 — $1.85B — 9.11 $0.41 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.61 $2.89 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
ARYZTA AG  ARZTY $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Thanachart Capital Public Company  THNVF $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Kaneka  KANKF $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
LANXESS Aktiengesellschaft  LNXSF $20.80 —
0
$1.82B — $401.00 — $20.90 — $20.90 — $1.82B — 0 -$7.76 —
Dynavax  DVAX $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Universal Robina Corporation  UVRBY $8.50 —
0
$1.82B — $9.00 — $11.72 — $11.72 — $1.82B — 11.18 $0.76 —
Permanent TSB  ILPMF $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Salvatore Ferragamo S.p.A.  SFRGY $5.45 —
+3.81
$1.81B — $110.00 — $5.47 — $5.94 — $1.81B — 0 -$0.46 —
Teijin  TINLY $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Austevoll Seafood ASA  ASTVF $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 17.85 $0.50 —
Savills plc  SVLPF $13.00 —
0
$1.80B — $2.00 — $11.63 — $11.63 — $1.80B — 19.69 $0.66 —
CompuGroup Medical SE & Co. KGaA  CMPVF $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
Mayr-Melnhof Karton AG  MNHFF $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.66 $4.48 —
North America Frac Sand  NAFS $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
Vtech Holdings Limited  VTKLY $7.06 —
0
$1.79B — $1.00 — $7.24 — $7.24 — $1.79B — 13.32 $0.53 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Beach Energy Limited  BEPTF $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
Norwegian Air Shuttle ASA  NWARF $1.69 —
0
$1.78B — $140.00 — $1.75 — $1.75 — $1.78B — 5.28 $0.32 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Nokian Renkaat Oyj  NKRKY $6.40 —
+1.59
$1.76B — $6.00 — $6.42 — $6.42 — $1.76B — 0 $0.00 —
Bursa Malaysia Berhad  BSMAF $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
House Foods  HOFJF $19.36 —
0
$1.76B — $100.00 — $24.18 — $24.18 — $1.76B — 23.90 $0.81 —
Fletcher Building Limited  FRCEF $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
AMG Critical Materials  AMVMF $49.22 —
0
$1.75B — $200.00 — $49.00 — $49.00 — $1.75B — 0 -$0.37 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Seven Bank  SVNBY $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.88 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Georgia Capital  GRGCF $55.18 —
-1.9
$1.71B — $2.00 — $44.50 — $44.50 — $1.71B — 3.27 $16.84 —
Landis+Gyr Group AG  LDGYY $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
SJM  SJMHF $0.24 —
0
$1.70B — $500.00 — $0.27 — $0.27 — $1.70B — 0 -$0.01 —
TerraVest Industries  TRRVF $78.26 —
-31.35
$1.70B — $3.78K — $70.00 — $95.00 — $1.70B — 33.16 $2.36 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG  MTTRY $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMY $3.94 —
0
$1.69B — $227.00 — $3.70 — $3.90 — $1.69B — 6.79 $0.58 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar  PHMMF $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.31 $5.37 —
United Energy  UNEGF $0.06 —
0
$1.67B — $250.00K — $0.07 — $0.07 — $1.67B — 6.50 $0.01 —
Fraser and Neave  FNEVF $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 14.25 $0.08 —
Nokian Renkaat Oyj  NKRKF $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSY $3.84 —
0
$1.66B — $100.00 — $3.97 — $3.97 — $1.66B — 0 -$1.55 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Great Eagle  GEAHF $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub  SRHBF $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Dürr Aktiengesellschaft  DURYY $4.76 —
0
$1.65B — $5.00 — $4.73 — $4.73 — $1.65B — 0 -$0.16 —
Reliance Worldwide  RLLWF $2.20 —
0
$1.65B — $100.00 — $2.20 — $2.20 — $1.65B — 16.92 $0.13 —
Nippon Shinyaku  NPPNY $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
SJM Holdings Limited  SJMHY $0.92 —
0
$1.63B — $1.00K — $0.99 — $0.99 — $1.63B — 0 -$0.03 —
Metcash  MCSHF $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 7.78 $0.19 —
Mizuno  MIZUF $21.40 —
-7.16
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.26 $1.50 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Great Portland Estates  GPEAF $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
Orora  ORRAF $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Sienna Senior Living  LWSCF $15.22 —
+1.53
$1.62B — $100.00 — $15.38 — $15.38 — $1.62B — 43.48 $0.35 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
Xtep International Holdings Limited  XTPEF $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
Cosmo  CMOPF $93.62 —
+5.19
$1.60B — $100.00 — $92.12 — $92.12 — $1.60B — 0 -$0.26 —
Befesa  BFSAF $40.00 —
0
$1.60B — $1.50K — $40.00 — $40.00 — $1.60B — 16.66 $2.40 —
Senior  SNIRF $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
ERAMET  ERMAF $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.37 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
4DMedical  FDMDF $2.66 —
+18.22
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.29 —
Savaria  SISXF $22.00 —
0
$1.58B — $100.00 — $22.00 — $22.00 — $1.58B — 27.84 $0.79 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency