Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$66.1B
Total volume
BTC 56.40%   •   ETH 10.18%
Dominance

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.94 —
+15.52
$1.64B — $1.00K — $2.94 — $2.94 — $1.64B — 9.18 $0.32 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.39 $2.34 —
us Mizuno MIZUF US $21.40 —
-3.69
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.55 $1.47 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $14.30 —
-0.28
$1.63B — $500.00 — $14.30 — $14.30 — $1.63B — 39.72 $0.36 —
us Vtech Holdings Limited VTKLY US $6.41 —
-5.74
$1.62B — $6.86K — $6.40 — $6.41 — $1.62B — 12.09 $0.53 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
us Man Wah Holdings Limited MAWHY US $8.42 —
+0.72
$1.62B — $200.00 — $8.42 — $8.42 — $1.62B — 7.07 $1.19 —
Tabcorp Tabcorp TABCF US $0.66 —
-17.5
$1.62B — $2.00K — $0.66 — $0.66 — $1.62B — 66.00 $0.01 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $149.00 —
0
$1.62B — $256.00 — $148.03 — $149.00 — $1.62B — 8.58 $17.36 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
Savills plc Savills plc SVLPF US $11.63 —
-3.41
$1.61B — $2.00 — $11.63 — $11.63 — $1.61B — 17.62 $0.66 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Perenti AUSDF US $1.72 —
-4.44
$1.61B — $14.00 — $1.72 — $1.72 — $1.61B — 19.11 $0.09 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
Fraser and Neave Fraser and Neave FNEVF US $1.10 —
-3.51
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
us Scatec ASA STECF US $10.00 —
-20.63
$1.60B — $3.00 — $10.00 — $10.00 — $1.60B — 333.33 $0.03 —
us Shanghai Industrial Holdings Limited SGHIY US $14.65 —
-4
$1.59B — $1.00 — $14.65 — $14.65 — $1.59B — 6.18 $2.37 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.81 $49.80 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
+3.99
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
Savaria Savaria SISXF US $21.94 —
+1.24
$1.58B — $100.00 — $21.94 — $21.94 — $1.58B — 28.12 $0.78 —
us Ascletis Pharma ASCLF US $1.50 —
+5.63
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
us Lendlease Group LLESY US $2.28 —
+17.53
$1.58B — $689.00 — $2.19 — $2.28 — $1.58B — 0 -$0.14 —
Pharma Mar Pharma Mar PHMMF US $90.90 —
+5.59
$1.57B — $100.00 — $90.90 — $90.90 — $1.57B — 17.31 $5.25 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us Borregaard ASA BRRDF US $15.75 —
+11.31
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 87.50 $0.18 —
us PT. Mitra Adiperkasa Tbk PMDKY US $18.85 —
-7.73
$1.56B — $1.00 — $18.85 — $18.85 — $1.56B — 14.28 $1.32 —
us Serica Energy SQZZF US $3.40 —
+19.72
$1.56B — $2.10K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Neinor Homes NNRHF US $16.01 —
0
$1.56B — $113.00 — $12.33 — $12.33 — $1.56B — 18.40 $0.87 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Imdex IMDXF US $3.00 —
+15.38
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 42.85 $0.07 —
us Wacoal WACLY US $155.07 —
+21.44
$1.53B — $5.00 — $155.07 — $155.07 — $1.53B — 19.35 $8.01 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
us Empire State Realty OP, L.P. FISK US $5.42 —
0
$1.52B — $7.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us Empire State Realty OP, L.P. OGCP US $5.41 —
0
$1.51B — $1.21K — $5.41 — $5.48 — $1.51B — 25.76 $0.21 —
us Kaneka KANKF US $25.17 —
-16.86
$1.51B — $200.00 — $24.90 — $24.90 — $1.51B — 9.60 $2.62 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
StarHub StarHub SRHBF US $0.87 —
0
$1.50B — $1.00K — $0.87 — $0.87 — $1.50B — 21.75 $0.04 —
us DeNA DNACF US $16.00 —
+7.38
$1.50B — $100.00 — $16.00 — $16.00 — $1.50B — 15.23 $1.05 —
Magellan Aerospace Magellan Aerospace MALJF US $25.44 —
-0.9
$1.49B — $400.00 — $25.38 — $25.44 — $1.49B — 45.42 $0.56 —
us Lonking LKHLY US $17.35 —
-4.41
$1.49B — $12.00 — $17.35 — $17.35 — $1.49B — 7.81 $2.22 —
us Travis Perkins plc TVPKF US $7.00 —
-4.76
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us 4DMedical FDMDF US $2.45 —
-3.16
$1.47B — $100.00 — $2.45 — $2.45 — $1.47B — 0 -$0.28 —
us LANXESS Aktiengesellschaft LNXSY US $3.40 —
-3.55
$1.47B — $400.00 — $3.32 — $3.40 — $1.47B — 0 -$1.74 —
us Wacker Neuson SE WKRCF US $21.52 —
-7.6
$1.46B — $20.00 — $21.52 — $21.52 — $1.46B — 12.65 $1.70 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Playtech PYTCY US $10.51 —
0
$1.46B — $100.00 — $10.51 — $10.51 — $1.46B — 0 -$1.26 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $16.65 —
-2.06
$1.46B — $10.00 — $16.65 — $16.65 — $1.46B — 0 -$8.70 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $13.73 —
+9.05
$1.45B — $6.00 — $13.73 — $13.73 — $1.45B — 152.55 $0.09 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0 -$0.88 —
us MEITEC MEITF US $18.70 —
+6.13
$1.44B — $14.30K — $18.53 — $18.53 — $1.44B — 15.71 $1.19 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us XD XDNCF US $2.99 —
+10.74
$1.43B — $50.00 — $2.17 — $2.53 — $1.43B — 299.00 $0.01 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
us Dampskibsselskabet Norden A/S DPBSF US $51.41 —
+1.24
$1.42B — $400.00 — $51.41 — $51.41 — $1.42B — 15.12 $3.40 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $6.30 —
+14.96
$1.42B — $200.00 — $6.30 — $6.30 — $1.42B — 22.50 $0.28 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us SJM SJMHF US $0.20 —
+5.05
$1.42B — $37.00K — $0.20 — $0.20 — $1.42B — 0 -$0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Nihon M&A Center NHMAF US $4.45 —
+4.58
$1.41B — $100.00 — $4.45 — $4.45 — $1.41B — 18.54 $0.24 —
us Yodoko YDWAF US $9.84 —
+113.54
$1.41B — $300.00 — $9.73 — $9.84 — $1.41B — 22.88 $0.43 —
us Adtran Networks SE ADVOF US $27.02 —
+11.7
$1.41B — $22.00 — $27.02 — $27.02 — $1.41B — 0 -$1.98 —
us Beach Energy Limited BEPTF US $0.61 —
0
$1.40B — $1.00K — $0.61 — $0.61 — $1.40B — 0 -$0.04 —
us 4imprint FRRFF US $50.00 —
+0.93
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.40 $4.03 —
us Pigeon PGENY US $2.93 —
0
$1.40B — $350.00 — $2.93 — $2.93 — $1.40B — 26.63 $0.11 —
us Arçelik Anonim Sirketi ACKAY US $10.67 —
+0.09
$1.40B — $2.00K — $10.67 — $10.67 — $1.40B — 0 -$1.37 —
ERAMET ERAMET ERMAY US $4.88 —
-2.01
$1.40B — $1.00 — $4.88 — $4.88 — $1.40B — 0 -$1.90 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Tokai Carbon TKCBF US $6.50 —
-41.34
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 11.20 $0.58 —
us Raffles Medical RAFLF US $0.75 —
+0.4
$1.39B — $271.00 — $0.75 — $0.75 — $1.39B — 25.10 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Molten Ventures Molten Ventures GRWXF US $8.00 —
0
$1.38B — $1.00K — $8.00 — $8.00 — $1.38B — 9.52 $0.84 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Cosmo CMOPF US $80.00 —
-4.11
$1.38B — $100.00 — $80.00 — $80.00 — $1.38B — 0 -$0.43 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Sun Art Retail Group Limited SURRY US $1.31 —
+20.96
$1.36B — $1.00 — $1.31 — $1.31 — $1.36B — 0 -$0.04 —
us Viaplay Group AB (publ) NENTF US $0.30 —
+80
$1.35B — $3.00K — $0.29 — $0.29 — $1.35B — 0 -$0.03 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 21.42 $0.28 —
us Drägerwerk AG & Co. KGaA DGWPF US $72.00 —
-13.25
$1.35B — $100.00 — $72.00 — $72.00 — $1.35B — 7.78 $9.25 —
us InterRent Real Estate Investment Trust IIPZF US $9.50 —
-0.11
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.00 $0.02 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Dürr Aktiengesellschaft DURYY US $3.88 —
0
$1.34B — $200.00 — $3.88 — $4.31 — $1.34B — 0 -$0.16 —
us Zhongsheng Group Holdings Limited ZSHGY US $5.35 —
-8.23
$1.34B — $4.00 — $4.95 — $5.35 — $1.34B — 0 -$1.05 —
us Chinasoft CFTLF US $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us FirstGroup FGROF US $2.50 —
0
$1.32B — $100.00 — $2.50 — $2.50 — $1.32B — 9.25 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency