Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$69.06B
Total volume
BTC 56.63%   •   ETH 10.09%
Dominance

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 18.06 $0.31 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us Bodycote BYPLF US $9.35 —
0
$1.58B — $300.00 — $10.00 — $10.00 — $1.58B — 20.77 $0.45 —
us Wacker Neuson SE WKRCF US $23.29 —
0
$1.58B — $20.00 — $21.52 — $21.52 — $1.58B — 13.69 $1.70 —
us Sinopec Oilfield Service YZCFF US $0.08 —
-16.03
$1.58B — $10.00K — $0.19 — $0.19 — $1.58B — 8.33 $0.01 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Man Wah Holdings Limited MAWHY US $8.20 —
+4.46
$1.58B — $108.00 — $8.20 — $8.20 — $1.58B — 6.89 $1.19 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $13.85 —
0
$1.58B — $1.00K — $14.27 — $14.27 — $1.58B — 38.47 $0.36 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Savaria Savaria SISXF US $21.81 —
0
$1.57B — $100.00 — $21.94 — $21.94 — $1.57B — 27.96 $0.78 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.57B — $3.00 — $212.89 — $217.25 — $1.57B — 2.01 $119.16 —
us LANXESS Aktiengesellschaft LNXSY US $3.62 —
+2.84
$1.57B — $400.00 — $3.55 — $3.57 — $1.57B — 0 -$1.74 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $93.00 — $93.00 — $1.56B — 8.97 $9.25 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.11 —
us Neinor Homes NNRHF US $16.01 —
0
$1.56B — $113.00 — $12.33 — $12.33 — $1.56B — 18.40 $0.87 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Man Wah MAWHF US $0.40 —
0
$1.54B — $30.00K — $0.60 — $0.60 — $1.54B — 6.66 $0.06 —
us Icade CDMGF US $20.15 —
0
$1.53B — $100.00 — $22.75 — $22.75 — $1.53B — 0 -$2.81 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $845.00 — $13.20 — $13.20 — $1.52B — 16.19 $0.73 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.24 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.52B — $40.00K — $0.12 — $0.12 — $1.52B — 5.76 $0.02 —
us 4DMedical FDMDF US $2.53 —
0
$1.52B — $100.00 — $2.45 — $2.45 — $1.52B — 0 -$0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.70 —
+6.09
$1.51B — $100.00 — $2.70 — $2.70 — $1.51B — 8.43 $0.32 —
Magellan Aerospace Magellan Aerospace MALJF US $25.61 —
+1.75
$1.50B — $3.00 — $25.61 — $25.61 — $1.50B — 45.73 $0.56 —
StarHub StarHub SRHBF US $0.87 —
0
$1.50B — $1.00K — $0.87 — $0.87 — $1.50B — 21.75 $0.04 —
us Wizz Air WZZZY US $3.62 —
0
$1.50B — $300.00 — $3.60 — $3.97 — $1.50B — 361.80 $0.01 —
Pharma Mar Pharma Mar PHMMF US $86.09 —
0
$1.49B — $100.00 — $90.90 — $90.90 — $1.49B — 16.42 $5.24 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.00 —
0
$1.49B — $10.00 — $16.65 — $16.65 — $1.49B — 0 -$8.70 —
us Zhongsheng Group Holdings Limited ZSHGY US $5.94 —
+12.29
$1.49B — $4.00 — $4.95 — $5.35 — $1.49B — 0 -$1.05 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
us Nexteer Automotive NTXVF US $0.51 —
0
$1.48B — $477.00 — $0.78 — $0.78 — $1.48B — 12.77 $0.04 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Playtech PYTCY US $10.51 —
0
$1.46B — $100.00 — $10.51 — $10.51 — $1.46B — 0 -$1.26 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0 -$0.87 —
us Beach Energy Limited BEPTF US $0.63 —
+2.1
$1.44B — $1.00K — $0.61 — $0.61 — $1.44B — 0 -$0.04 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us Arçelik Anonim Sirketi ACKAY US $10.91 —
+2.25
$1.43B — $109.00 — $10.25 — $10.91 — $1.43B — 0 -$1.37 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
us SJM SJMHF US $0.20 —
0
$1.42B — $3.01K — $0.20 — $0.20 — $1.42B — 0 -$0.01 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 78.61 $0.18 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.40B — $400.00 — $51.41 — $51.41 — $1.40B — 14.93 $3.40 —
us Pigeon PGENY US $2.93 —
0
$1.40B — $350.00 — $2.93 — $2.93 — $1.40B — 26.63 $0.11 —
us DeNA DNACF US $14.95 —
0
$1.40B — $100.00 — $16.00 — $16.00 — $1.40B — 14.37 $1.04 —
us Empire State Realty OP, L.P. FISK US $5.00 —
-7.75
$1.40B — $1.21K — $5.00 — $5.01 — $1.40B — 23.80 $0.21 —
us Empire State Realty OP, L.P. OGCP US $5.00 —
-7.75
$1.40B — $126.00 — $5.00 — $5.00 — $1.40B — 23.80 $0.21 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us Dürr Aktiengesellschaft DURYY US $4.04 —
+4.12
$1.40B — $200.00 — $3.88 — $4.31 — $1.40B — 0 -$0.16 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us 4imprint FRRFF US $49.54 —
0
$1.39B — $2.20K — $50.00 — $50.00 — $1.39B — 12.29 $4.03 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
Molten Ventures Molten Ventures GRWXF US $8.00 —
0
$1.38B — $1.00K — $8.00 — $8.00 — $1.38B — 9.52 $0.84 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
ERAMET ERAMET ERMAY US $4.75 —
0
$1.36B — $1.00 — $4.88 — $4.88 — $1.36B — 0 -$1.90 —
us MEITEC MEITF US $17.62 —
0
$1.36B — $14.30K — $18.53 — $18.53 — $1.36B — 14.80 $1.19 —
us Wacoal WACLY US $137.50 —
-11.33
$1.36B — $114.00 — $137.50 — $137.50 — $1.36B — 17.20 $7.99 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 21.42 $0.28 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us InterRent Real Estate Investment Trust IIPZF US $9.50 —
-0.11
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.00 $0.02 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.97 —
+1.19
$1.34B — $200.00 — $6.30 — $6.30 — $1.34B — 21.32 $0.28 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Thai Union Group Public Company TUFBY US $6.97 —
0
$1.34B — $200.00 — $6.53 — $6.53 — $1.34B — 9.67 $0.72 —
us The Hongkong and Shanghai Hotels HKSHY US $13.60 —
0
$1.34B — $17.00 — $13.35 — $13.35 — $1.34B — 28.33 $0.48 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Imdex IMDXF US $2.60 —
0
$1.33B — $100.00 — $3.00 — $3.00 — $1.33B — 37.14 $0.07 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $12.59 —
0
$1.33B — $100.00 — $14.16 — $14.16 — $1.33B — 139.88 $0.09 —
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.10 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us FirstGroup FGROF US $2.50 —
0
$1.32B — $100.00 — $2.50 — $2.50 — $1.32B — 9.25 $0.27 —
us SJM Holdings Limited SJMHY US $0.74 —
0
$1.31B — $7.23K — $0.73 — $0.74 — $1.31B — 0 -$0.03 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Cosmo CMOPF US $76.36 —
-1.21
$1.31B — $100.00 — $80.00 — $80.00 — $1.31B — 0 -$0.43 —
us Lendlease Group LLESY US $1.90 —
0
$1.31B — $689.00 — $2.19 — $2.28 — $1.31B — 0 -$0.14 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Glory GLYYY US $25.25 —
0
$1.30B — $100.00 — $25.25 — $25.25 — $1.30B — 15.02 $1.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency