$3.47T
Total marketcap
$89.13B
Total volume
BTC 61.74%   •   ETH 8.81%
Dominance

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.28B — $1.21K — $56.91 — $56.91 — $6.28B — 17.66 $3.22 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.00 $0.55 —
Vienna Insurance Group AG  VNRFY $7.56 —
+30.12
$6.26B — $825 — $5.79 — $5.81 — $6.26B — 8.30 $0.91 —
Meiji  MEJHY $11.4 —
+3.64
$6.23B — $500 — $11.4 — $11.4 — $6.23B — 17.53 $0.65 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.23B — $2K — $0.78 — $0.78 — $6.23B — 7.84 $0.1 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $100 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Hiscox  HCXLF $17 —
+2.1
$6.18B — $10.19K — $16.65 — $16.86 — $6.18B — 9.55 $1.78 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.15B — $396 — $0.1 — $0.1 — $6.15B — 0 -$0.01 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.35 $5.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.14B — $29 — $69.76 — $69.76 — $6.14B — 34.53 $2.02 —
easyJet  EJTTF $7.9 —
0
$6.12B — $1K — $7.9 — $7.9 — $6.12B — 10.67 $0.74 —
Impala Platinum  IMPUF $6.5 —
-9.72
$6.11B — $14.42K — $7.2 — $7.2 — $6.11B — 0 -$1.07 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.69 —
-0.34
$6.09B — $922 — $2.65 — $2.71 — $6.09B — 6.25 $0.43 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.09B — $1K — $0.38 — $0.38 — $6.09B — 9.48 $0.04 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.07B — $100 — $11.37 — $11.37 — $6.07B — 9.02 $1.26 —
The GPT  GPTGF $2.88 —
0
$6.06B — $564 — $2.88 — $2.88 — $6.06B — 0 -$0.07 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.56 $5.08 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$6.02B — $100 — $54.29 — $54.29 — $6.02B — 10.30 $5.27 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.02B — $10 — $26.56 — $26.56 — $6.02B — 16.49 $1.61 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.99B — $1.38K — $9.03 — $10 — $5.99B — 18.86 $0.53 —
Seiko Epson  SEKEF $17.55 —
+47.48
$5.99B — $193 — $17.55 — $17.55 — $5.99B — 14.87 $1.18 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $100 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Bosideng  BSDGF $0.51 —
-4.56
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.81 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$5.93B — $2K — $20.32 — $20.32 — $5.93B — 19.01 $1.05 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.92B — $18 — $10.71 — $10.71 — $5.92B — 13.06 $0.82 —
Mirvac  MRVGF $1.35 —
0
$5.91B — $48.85K — $1.35 — $1.42 — $5.91B — 0 -$0.1 —
Spirax  SPXSF $79 —
+2.05
$5.85B — $100 — $79 — $79 — $5.85B — 22.50 $3.51 —
Moog Inc.  MOG-B $183.96 —
0
$5.85B — $26 — $183.96 — $183.96 — $5.85B — 28.56 $6.44 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $1 — $113.57 — $113.57 — $5.8B — 8.80 $9.99 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.77B — $5 — $15.34 — $15.34 — $5.77B — 10.09 $1.52 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.76B — $960 — $17.35 — $17.35 — $5.76B — 27.10 $0.64 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1K — $26.16 — $26.16 — $5.76B — 50.43 $0.58 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.98 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $200 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.74B — $1.7K — $7.75 — $7.75 — $5.74B — 89.28 $0.28 —
SATS  SPASF $3.13 —
+58.08
$5.73B — $281 — $2.4 — $2.4 — $5.73B — 24.07 $0.13 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.73B — $100 — $46.5 — $46.5 — $5.73B — 13.09 $3.55 —
Temenos AG  TMNSF $80 —
+7.4
$5.71B — $2.7K — $74.49 — $74.49 — $5.71B — 33.47 $2.39 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $783 — $69.18 — $69.18 — $5.69B — 17.16 $4.37 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.69B — $660 — $965.15 — $965.15 — $5.69B — 30.12 $32.04 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.68B — $393 — $5.35 — $5.35 — $5.68B — 535.00 $0.01 —
Pacific Gas and Electric Company  PCG-PA $21.47 —
-0.46
$5.68B — $251 — $21.2 — $21.63 — $5.68B — 11.90 $1.8 —
Worley  WYGPF $10.2 —
+25.93
$5.67B — $100 — $10.2 — $10.2 — $5.67B — 22.17 $0.46 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.12 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.66B — $1.35K — $0.7299 — $0.7299 — $5.66B — 6.09 $0.12 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.65B — $12 — $3.46 — $3.46 — $5.65B — 9.61 $0.36 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $104.69 — $104.69 — $5.64B — 26.37 $3.97 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
SCSK  SCSKF $15 —
-38.47
$5.62B — $79 — $17.86 — $17.86 — $5.62B — 14.85 $1.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.59B — $102 — $114.8 — $114.8 — $5.59B — 19.29 $5.95 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.00 $1.68 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
Telix Pharmaceuticals  TLPPF $16.6 —
-3.26
$5.57B — $200 — $16.6 — $16.6 — $5.57B — 184.44 $0.09 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.56B — $100 — $0.16 — $0.16 — $5.56B — 7.95 $0.02 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.54B — $4.82K — $0.77 — $0.77 — $5.54B — 9.75 $0.08 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.49B — $22 — $2.4 — $2.4 — $5.49B — 41.83 $0.06 —
Burberry  BBRYF $14.12 —
+1.51
$5.48B — $500 — $14.12 — $14.12 — $5.48B — 0 -$0.28 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.47 $0.55 —
Jet2  DRTGF $23.5 —
0
$5.46B — $1K — $23.5 — $23.5 — $5.46B — 8.15 $2.88 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here