Home
STOCKS

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (11532)

All exchanges

All sectors

All Industries

Market Heatmap

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction	Favorites

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Tianjin Capital Envl Protection TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
PHI PHIG US	$30.00 —	+13.21	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
EACO EACO US	$150.00 —	0	$729.24M —	$11.00 —	$155.00 —	$155.00 —	$729.24M —	15.25	$9.83 —
EnQuest ENQUF US	$0.39 —	0	$725.82M —	$10.00K —	$0.39 —	$0.39 —	$725.82M —	5.57	$0.07 —
Hunting HNTIF US	$5.00 —	-10.23	$723.10M —	$100.00 —	$5.00 —	$5.00 —	$723.10M —	18.51	$0.27 —
Yanlord Land YLDGY US	$7.45 —	+8.6	$719.50M —	$1.04K —	$7.45 —	$7.55 —	$719.50M —	0	-$0.39 —
Evertz EVTZF US	$9.48 —	0	$717.81M —	$100.00 —	$9.48 —	$9.48 —	$717.81M —	16.92	$0.56 —
Air New Zealand ANZFF US	$0.22 —	0	$711.38M —	$1.00 —	$0.21 —	$0.21 —	$711.38M —	0	-$0.04 —
Shenzhen Inv Hldgs Bay Area Dev SIHBY US	$2.13 —	0	$709.65M —	$2.00 —	$2.09 —	$2.09 —	$709.65M —	8.87	$0.24 —
Morguard North Amer Residential MNARF US	$10.20 —	0	$707.09M —	$29.00 —	$10.30 —	$10.30 —	$707.09M —	5.86	$1.74 —
Obrascón Huarte Lain OBSJF US	$0.51 —	0	$705.05M —	$2.50K —	$0.35 —	$0.35 —	$705.05M —	51.00	$0.01 —
Ridley RIDYF US	$1.88 —	0	$704.72M —	$50.00 —	$1.71 —	$1.71 —	$704.72M —	37.60	$0.05 —
Zhongsheng ZSHGY US	$2.81 —	-4.1	$703.81M —	$400.00 —	$2.93 —	$2.98 —	$703.81M —	0	-$1.56 —
CSE Global CSYJF US	$0.96 —	0	$701.81M —	$7.00 —	$0.92 —	$0.92 —	$701.81M —	0.66	$1.44 —
Cancom CCCMF US	$24.15 —	0	$694.06M —	$100.00 —	$24.15 —	$24.15 —	$694.06M —	17.12	$1.41 —
Halfords HLFDF US	$3.20 —	0	$693.06M —	$25.00K —	$3.20 —	$3.20 —	$693.06M —	16.00	$0.20 —
Astra Agro Lestari PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Air New Zealand ANZLY US	$1.06 —	0	$685.52M —	$25.00 —	$1.05 —	$1.05 —	$685.52M —	0	-$0.22 —
ITM Power ITMPF US	$0.99 —	-3.98	$683.30M —	$3.00K —	$1.07 —	$1.07 —	$683.30M —	0	-$0.05 —
Xvivo Perfusion XVIPF US	$21.68 —	0	$682.91M —	$592.00 —	$21.80 —	$21.80 —	$682.91M —	49.27	$0.44 —
Calian CLNFF US	$59.25 —	-5.23	$682.72M —	$400.00 —	$60.89 —	$63.08 —	$682.72M —	24.79	$2.39 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.49 —
Melco International Development MDEVF US	$0.30 —	0	$682.47M —	$7.50K —	$0.28 —	$0.30 —	$682.47M —	5.00	$0.06 —
X-FAB Silicon Foundries XFABF US	$5.20 —	-7.14	$682.41M —	$100.00 —	$5.47 —	$5.47 —	$682.41M —	0	-$0.12 —
BAIC Motor BMCLF US	$0.08 —	0	$681.30M —	$20.00K —	$0.09 —	$0.09 —	$681.30M —	0	-$0.03 —
Shui On Land SOLLF US	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Intrum INJJF US	$0.21 —	0	$680.67M —	$25.00K —	$0.21 —	$0.24 —	$680.67M —	0	-$0.51 —
JS Global Lifestyle JGLCF US	$0.20 —	0	$678.41M —	$1.20K —	$0.19 —	$0.19 —	$678.41M —	19.52	$0.01 —
ASOS ASOMY US	$5.60 —	-4.44	$670.03M —	$100.00 —	$5.60 —	$5.60 —	$670.03M —	10.18	$0.55 —
Quadient NPACY US	$1.31 —	0	$669.46M —	$228.00 —	$1.31 —	$1.31 —	$669.46M —	0	-$0.16 —
Collins Foods CLLFF US	$5.65 —	0	$669.19M —	$400.00 —	$5.65 —	$5.65 —	$669.19M —	21.73	$0.26 —
Tianneng Power TIANF US	$0.60 —	0	$667.30M —	$1.00K —	$0.60 —	$0.60 —	$667.30M —	5.42	$0.11 —
RaySearch Laboratories RSLBF US	$20.00 —	0	$665.74M —	$100.00 —	$16.85 —	$16.85 —	$665.74M —	31.25	$0.64 —
BeijingWest Industries NFGRF US	$0.51 —	0	$663.37M —	$60.00 —	$0.01 —	$0.01 —	$663.37M —	0	-$0.01 —
CTT - Correios De Portugal CTTOF US	$5.05 —	-15.55	$662.39M —	$100.00 —	$5.74 —	$5.74 —	$662.39M —	14.02	$0.36 —
Thomasville Bancshares THVB US	$104.25 —	+0.24	$660.14M —	$250.00 —	$104.00 —	$104.25 —	$660.14M —	15.49	$6.73 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
Takuma TKUMF US	$9.18 —	0	$659.59M —	$362.00 —	$9.18 —	$9.18 —	$659.59M —	11.47	$0.80 —
ASOS ASOMF US	$5.50 —	0	$658.07M —	$100.00 —	$3.64 —	$3.64 —	$658.07M —	10.00	$0.55 —
Clairvest Group Inc. CVTGF US	$49.00 —	0	$655.67M —	$400.00 —	$49.00 —	$49.00 —	$655.67M —	8.20	$5.97 —
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
BAIC Motor BCCMY US	$0.81 —	-11.78	$648.24M —	$2.00 —	$0.80 —	$0.80 —	$648.24M —	0	-$0.31 —
Alpine Banks of Colorado ALPIB US	$48.23 —	+0.12	$646.77M —	$10.70K —	$47.98 —	$48.24 —	$646.77M —	9.84	$4.90 —
Digital China Holdings Limited DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
PPC PPCLY US	$0.88 —	0	$645.48M —	$377.00 —	$0.88 —	$0.88 —	$645.48M —	14.66	$0.06 —
Dometic DTCGF US	$2.00 —	0	$639.00M —	$206.00 —	$2.50 —	$2.50 —	$639.00M —	0	-$1.39 —
Hutchison Telecom Hong Kong HUTCY US	$1.97 —	-2.09	$632.91M —	$100.00 —	$1.97 —	$1.97 —	$632.91M —	197.00	$0.01 —
Anglo Asian Mining AGXKF US	$5.50 —	0	$629.54M —	$100.00 —	$5.50 —	$5.50 —	$629.54M —	10.57	$0.52 —
Hutchison Telecom Hong Kong HTCTF US	$0.13 —	0	$629.37M —	$170.00K —	$0.13 —	$0.13 —	$629.37M —	0	$0.00 —
Atos AEXAF US	$32.40 —	0	$628.96M —	$190.00 —	$62.00 —	$62.00 —	$628.96M —	0	-$72.40 —
International Personal Finance PLC IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Caribbean Utilities CUPUF US	$14.61 —	-0.2	$625.72M —	$100.00 —	$14.64 —	$14.64 —	$625.72M —	12.17	$1.20 —
Ubisoft Entertainment UBSFF US	$4.50 —	0	$625.63M —	$12.70K —	$4.50 —	$4.70 —	$625.63M —	0	-$12.93 —
American Business Bank AMBZ US	$70.50 —	0	$625.00M —	$135.00 —	$70.25 —	$70.50 —	$625.00M —	10.56	$6.67 —
Dacotah Banks DBIN US	$56.00 —	0	$622.01M —	$20.00 —	$56.00 —	$56.00 —	$622.01M —	12.72	$4.40 —
TomTom TMOAF US	$5.00 —	0	$620.13M —	$1.00 —	$4.30 —	$4.30 —	$620.13M —	17.85	$0.28 —
iHeartMedia IHRTB US	$4.00 —	0	$619.16M —	$125.00 —	$4.00 —	$4.00 —	$619.16M —	0	-$1.82 —
Euronext Athens HEHSF US	$10.53 —	0	$609.16M —	$100.00 —	$10.53 —	$10.53 —	$609.16M —	12.24	$0.86 —
Singapore Post SPSTF US	$0.27 —	0	$608.15M —	$450.00 —	$0.25 —	$0.25 —	$608.15M —	13.50	$0.02 —
Séché Environnement SECVY US	$15.66 —	0	$607.99M —	$100.00 —	$18.30 —	$18.30 —	$607.99M —	29.54	$0.53 —
Boozt BZTAF US	$10.46 —	0	$606.31M —	$3.79K —	$7.76 —	$7.76 —	$606.31M —	32.68	$0.32 —
ADENTRA HDIUF US	$24.84 —	0	$602.26M —	$500.00 —	$25.00 —	$25.00 —	$602.26M —	9.13	$2.72 —
PVA TePla TPLKF US	$29.30 —	-9.57	$598.38M —	$100.00 —	$29.30 —	$29.30 —	$598.38M —	0	-$0.08 —
Schweiter SCWTF US	$417.81 —	0	$598.22M —	$1.00 —	$362.75 —	$362.75 —	$598.22M —	0	-$4.91 —
Japan Display JNNDF US	$0.14 —	0	$597.19M —	$5.00K —	$0.49 —	$0.49 —	$597.19M —	0	$0.00 —
Financial 15 Split FNNCF US	$7.65 —	-4.37	$596.45M —	$100.00 —	$7.65 —	$7.65 —	$596.45M —	2.02	$3.77 —
St Barbara STBMF US	$0.49 —	0	$595.86M —	$1.92K —	$0.56 —	$0.56 —	$595.86M —	0	-$0.31 —
Northern Data NDTAF US	$9.25 —	0	$593.82M —	$100.00 —	$9.25 —	$9.25 —	$593.82M —	0	-$8.48 —
Ülker Bisküvi Sanayi UELKY US	$16.07 —	+7.17	$593.61M —	$655.00 —	$15.00 —	$15.34 —	$593.61M —	5.76	$2.79 —
Evotec EVOTF US	$3.33 —	0	$590.83M —	$100.00 —	$5.32 —	$5.32 —	$590.83M —	0	-$1.17 —
Nanosonics NNCSF US	$1.97 —	0	$589.36M —	$100.00 —	$2.07 —	$2.07 —	$589.36M —	49.25	$0.04 —
SGL Carbon SGLFF US	$4.81 —	-13.02	$588.12M —	$300.00 —	$4.81 —	$4.90 —	$588.12M —	160.33	$0.03 —
Rural Funds RFNDF US	$1.36 —	0	$586.91M —	$100.00 —	$1.40 —	$1.40 —	$586.91M —	7.55	$0.18 —
Perusahaan Perkebunan London PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Capital A Berhad AIABF US	$0.13 —	0	$582.78M —	$1.80K —	$0.14 —	$0.14 —	$582.78M —	0.24	$0.53 —
Atos AEXAY US	$6.00 —	0	$582.37M —	$844.00 —	$9.20 —	$9.53 —	$582.37M —	0	-$14.48 —
Value Partners Group Limited VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	7.87	$0.04 —
Grenke GKSGF US	$12.90 —	0	$569.89M —	$300.00 —	$12.90 —	$12.90 —	$569.89M —	8.21	$1.57 —
Australian Agricultural ASAGF US	$0.94 —	0	$566.60M —	$1.00K —	$0.96 —	$0.96 —	$566.60M —	7.83	$0.12 —
JG Boswell BWEL US	$594.00 —	-0.83	$566.15M —	$49.00 —	$594.00 —	$594.00 —	$566.15M —	0	$0.00 —
Gulf Keystone Petroleum GUKYF US	$2.60 —	0	$565.35M —	$10.00K —	$2.60 —	$2.60 —	$565.35M —	16.25	$0.16 —
Lycopodium LYOPF US	$14.20 —	0	$564.31M —	$100.00 —	$14.20 —	$14.20 —	$564.31M —	20.88	$0.68 —
Daiwa Ltd. DAWIF US	$11.49 —	+21.72	$564.27M —	$100.00 —	$11.49 —	$11.49 —	$564.27M —	17.67	$0.65 —
SBO SBOEY US	$3.35 —	0	$563.68M —	$50.00 —	$3.15 —	$3.15 —	$563.68M —	83.62	$0.04 —
Poly Property PHKIF US	$0.15 —	0	$562.86M —	$1.90K —	$0.15 —	$0.15 —	$562.86M —	0	-$0.03 —
SBO SBOEF US	$35.25 —	0	$555.52M —	$100.00 —	$35.25 —	$35.25 —	$555.52M —	92.76	$0.38 —
Sunac Services SSHLF US	$0.19 —	0	$553.75M —	$5.00K —	$0.19 —	$0.19 —	$553.75M —	18.58	$0.01 —
Shui On Land SOLLY US	$3.10 —	0	$551.81M —	$1.00K —	$3.10 —	$3.10 —	$551.81M —	0	-$1.43 —
Voltalia VLTAF US	$4.20 —	0	$550.10M —	$100.00 —	$4.20 —	$4.20 —	$550.10M —	0	-$0.83 —
goeasy EHMEF US	$34.15 —	0	$547.57M —	$200.00 —	$33.65 —	$33.65 —	$547.57M —	0	-$14.91 —
Boiron BOIRF US	$31.50 —	0	$546.91M —	$200.00 —	$31.50 —	$31.50 —	$546.91M —	17.89	$1.76 —
Ryobi RYBIF US	$17.40 —	0	$546.28M —	$500.00 —	$17.00 —	$17.00 —	$546.28M —	8.01	$2.17 —
TomTom TMOAY US	$2.20 —	+4.76	$545.72M —	$400.00 —	$2.00 —	$2.20 —	$545.72M —	15.71	$0.14 —
Perusahaan Perkebunan London PPLFY US	$4.00 —	0	$545.60M —	$400.00 —	$4.00 —	$4.00 —	$545.60M —	3.96	$1.01 —
Yuexiu REIT YUXXF US	$0.10 —	0	$544.79M —	$5.00K —	$0.10 —	$0.10 —	$544.79M —	0	$0.00 —
Firan FTGFF US	$21.64 —	-5.52	$544.66M —	$100.00 —	$22.00 —	$22.00 —	$544.66M —	34.34	$0.63 —
Addiko Bank ADBKF US	$28.15 —	0	$542.93M —	$100.00 —	$28.15 —	$28.15 —	$542.93M —	0	-$0.19 —
IperionX TAOFF US	$1.49 —	0	$541.37M —	$4.70K —	$1.95 —	$1.95 —	$541.37M —	0	-$0.20 —
High Liner Foods HLNFF US	$19.19 —	0	$537.50M —	$150.00 —	$19.19 —	$19.19 —	$537.50M —	21.81	$0.88 —
Zinzino ZNZNF US	$13.63 —	0	$537.01M —	$1.00 —	$13.94 —	$13.94 —	$537.01M —	11.55	$1.18 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here