Result Page 88 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
Mongolian Mining
MOGLF
US
|
$1.23 — |
0
|
$1.26B — | $344.00 — | $1.20 — | $1.20 — | $1.26B — | 11.18 | $0.11 — | ||
BioGaia AB (publ)
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $270.00 — | $12.35 — | $12.35 — | $1.26B — | 35.57 | $0.35 — | ||
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.28 — |
+1.33
|
$1.26B — | $445.00 — | $2.25 — | $2.25 — | $1.26B — | 13.41 | $0.17 — | ||
Nihon M&A Center
NHMAF
US
|
$3.96 — |
0
|
$1.25B — | $100.00 — | $4.45 — | $4.45 — | $1.25B — | 15.83 | $0.25 — | ||
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 18.30 | $1.18 — | ||
Sun Art Retail Group Limited
SURRY
US
|
$1.19 — |
0
|
$1.24B — | $650.00 — | $1.37 — | $1.37 — | $1.24B — | 0 | -$0.04 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $1.00 — | $6.35 — | $6.35 — | $1.24B — | 0 | -$1.33 — | ||
|
ARYZTA AG
ARZTY
US
|
$4.72 — |
0
|
$1.24B — | $100.00 — | $5.39 — | $5.39 — | $1.24B — | 9.63 | $0.49 — | ||
Imdex
IMDXF
US
|
$2.38 — |
0
|
$1.24B — | $1.00K — | $3.01 — | $3.01 — | $1.24B — | 23.80 | $0.10 — | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Redcare Pharmacy
SAEYY
US
|
$6.10 — |
0
|
$1.23B — | $2.01K — | $7.26 — | $7.26 — | $1.23B — | 0 | -$0.24 — | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$9.07 — |
0
|
$1.23B — | $215.00 — | $9.07 — | $9.07 — | $1.23B — | 0 | -$0.27 — | ||
Orora
ORRAF
US
|
$1.00 — |
0
|
$1.23B — | $280.00 — | $1.00 — | $1.00 — | $1.23B — | 0 | -$0.35 — | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
FirstGroup plc
FGROY
US
|
$2.35 — |
0
|
$1.22B — | $100.00 — | $2.35 — | $2.35 — | $1.22B — | 8.70 | $0.27 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Leon's Furniture
LEFUF
US
|
$17.64 — |
+0.46
|
$1.21B — | $840.00 — | $17.63 — | $17.80 — | $1.21B — | 10.75 | $1.64 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
TTW Public Company Limited
TTAPY
US
|
$15.15 — |
0
|
$1.21B — | $200.00 — | $16.10 — | $16.10 — | $1.21B — | 12.95 | $1.17 — | ||
TeamViewer SE
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.62 | $0.89 — | ||
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 11.37 | $73.80 — | ||
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Empire State Realty OP, L.P.
FISK
US
|
$4.26 — |
0
|
$1.20B — | $1.00 — | $4.30 — | $4.30 — | $1.20B — | 213.25 | $0.02 — | ||
Orora Limited
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.81 — | ||
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $100.00 — | $5.32 — | $5.32 — | $1.19B — | 0 | -$1.26 — | ||
Fevertree Drinks
FQVTF
US
|
$10.81 — |
0
|
$1.18B — | $4.43K — | $11.40 — | $11.40 — | $1.18B — | 38.60 | $0.28 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
AMG Critical Materials
AMVMF
US
|
$33.19 — |
-0.64
|
$1.18B — | $1.00K — | $33.40 — | $33.70 — | $1.18B — | 368.73 | $0.09 — | ||
Empire State Realty OP, L.P.
OGCP
US
|
$4.21 — |
0
|
$1.18B — | $41.00 — | $4.21 — | $4.21 — | $1.18B — | 210.50 | $0.02 — | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
-4.48
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Japan Display Inc.
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.21 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
W.T.B. Financial Corporation
WTBFB
US
|
$462.50 — |
0
|
$1.17B — | $21.00 — | $455.60 — | $462.50 — | $1.17B — | 9.39 | $49.21 — | ||
DFDS A/S
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Cosmo
CMOPF
US
|
$67.28 — |
+0.69
|
$1.16B — | $100.00 — | $67.10 — | $67.10 — | $1.16B — | 0 | -$0.44 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 4.10 | $1.62 — | ||
Ascletis Pharma
ASCLF
US
|
$1.10 — |
0
|
$1.15B — | $8.00K — | $1.20 — | $1.20 — | $1.15B — | 0 | -$0.09 — | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.72 — |
-20.97
|
$1.15B — | $2.00K — | $0.91 — | $0.91 — | $1.15B — | 0 | -$0.04 — | ||
XP Power
XPPLF
US
|
$24.20 — |
0
|
$1.15B — | $687.00 — | $27.92 — | $27.92 — | $1.15B — | 0 | -$0.42 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$1.14B — | $5.00 — | $50.02 — | $50.02 — | $1.14B — | 14.21 | $3.80 — | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
Ryman Healthcare
RHCGF
US
|
$1.12 — |
+0.75
|
$1.14B — | $850.00 — | $0.99 — | $0.99 — | $1.14B — | 0 | -$0.22 — | ||
Life & Banc Split
LFBCF
US
|
$9.05 — |
0
|
$1.14B — | $200.00 — | $9.05 — | $9.05 — | $1.14B — | 1.42 | $6.35 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.23 | $0.10 — | ||
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.89 | $0.72 — | ||
Lassonde Industries
LSDAF
US
|
$166.12 — |
0
|
$1.13B — | $1.00 — | $156.33 — | $156.33 — | $1.13B — | 10.26 | $16.18 — | ||
TeamViewer SE
TMVWY
US
|
$3.60 — |
0
|
$1.13B — | $350.00 — | $3.70 — | $3.70 — | $1.13B — | 8.00 | $0.45 — | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.04 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
Nagarro SE
NGRRF
US
|
$90.04 — |
+0.86
|
$1.11B — | $100.00 — | $90.85 — | $90.85 — | $1.11B — | 19.70 | $4.57 — | ||
Gerresheimer AG
GRRMF
US
|
$32.20 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 0 | -$10.63 — | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.18 — |
0
|
$1.10B — | $200.00 — | $117.90 — | $118.18 — | $1.10B — | 8.79 | $13.44 — | ||
Megaworld
MGAWY
US
|
$6.73 — |
0
|
$1.09B — | $100.00 — | $6.95 — | $6.95 — | $1.09B — | 3.23 | $2.08 — | ||
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.08B — | $100.00 — | $30.28 — | $30.28 — | $1.08B — | 12.44 | $2.07 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Domino's Pizza
DPUKY
US
|
$5.62 — |
+3.12
|
$1.07B — | $145.00 — | $5.62 — | $5.62 — | $1.07B — | 13.70 | $0.41 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Cablevisión Holding
CVHSY
US
|
$5.90 — |
0
|
$1.07B — | $100.00K — | $5.90 — | $5.90 — | $1.07B — | 5.72 | $1.03 — | ||
Finnair Oyj
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.66 | $0.60 — | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.06B — | $5.00 — | $25.70 — | $25.70 — | $1.06B — | 10.90 | $2.76 — | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 30.47 | $0.94 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.08 — |
0
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 7.84 | $0.52 — | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
First National Bank Alaska
FBAK
US
|
$330.49 — |
+0.15
|
$1.05B — | $72.00 — | $326.01 — | $330.50 — | $1.05B — | 12.91 | $25.58 — | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.85 | $0.28 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 17.56 | $0.32 — | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
