Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$68.49B
Total volume
BTC 56.49%   •   ETH 10.14%
Dominance

Result Page 88 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Formula Systems (1985) FORTY US $108.10 —
-9.68
$1.66B — $672.00 — $108.10 — $108.11 — $1.66B — 28.44 $3.80 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Great Eagle GEAHF US $2.20 —
-0.45
$1.65B — $165.00 — $2.20 — $2.21 — $1.65B — 0 -$0.28 —
us Nippon Shinyaku NPPNY US $6.11 —
+1.83
$1.65B — $102.00 — $6.11 — $6.11 — $1.65B — 9.11 $0.67 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.31 $2.35 —
us Vtech Holdings Limited VTKLY US $6.41 —
-5.74
$1.62B — $6.86K — $6.40 — $6.41 — $1.62B — 12.09 $0.53 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
Tabcorp Tabcorp TABCF US $0.66 —
-17.5
$1.62B — $2.00K — $0.66 — $0.66 — $1.62B — 66.00 $0.01 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 18.06 $0.31 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Perenti AUSDF US $1.72 —
-4.44
$1.61B — $14.00 — $1.72 — $1.72 — $1.61B — 19.11 $0.09 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us Shanghai Industrial Holdings Limited SGHIY US $14.65 —
-4
$1.59B — $1.00 — $14.65 — $14.65 — $1.59B — 6.18 $2.37 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Savaria Savaria SISXF US $21.94 —
+1.24
$1.58B — $100.00 — $21.94 — $21.94 — $1.58B — 28.12 $0.78 —
us Man Wah Holdings Limited MAWHY US $8.20 —
-2.61
$1.58B — $108.00 — $8.20 — $8.20 — $1.58B — 6.89 $1.19 —
us Lendlease Group LLESY US $2.28 —
+17.53
$1.58B — $689.00 — $2.19 — $2.28 — $1.58B — 0 -$0.14 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $13.85 —
-3.42
$1.58B — $500.00 — $14.30 — $14.30 — $1.58B — 38.47 $0.36 —
Pharma Mar Pharma Mar PHMMF US $90.90 —
+5.59
$1.57B — $100.00 — $90.90 — $90.90 — $1.57B — 17.28 $5.26 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.57B — $3.00 — $212.89 — $217.25 — $1.57B — 2.00 $119.65 —
us Serica Energy SQZZF US $3.40 —
+19.72
$1.56B — $2.10K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.95 $9.27 —
us Neinor Homes NNRHF US $16.01 —
0
$1.56B — $113.00 — $12.33 — $12.33 — $1.56B — 18.40 $0.87 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Imdex IMDXF US $3.00 —
+15.38
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 42.85 $0.07 —
us Wacoal WACLY US $155.07 —
+21.44
$1.53B — $5.00 — $155.07 — $155.07 — $1.53B — 19.40 $7.99 —
us Icade CDMGF US $20.15 —
0
$1.53B — $100.00 — $22.75 — $22.75 — $1.53B — 0 -$2.81 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $845.00 — $13.20 — $13.20 — $1.52B — 16.19 $0.73 —
us LANXESS Aktiengesellschaft LNXSY US $3.52 —
0
$1.52B — $400.00 — $3.55 — $3.57 — $1.52B — 0 -$1.74 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.52B — $40.00K — $0.12 — $0.12 — $1.52B — 5.76 $0.02 —
us Empire State Realty OP, L.P. FISK US $5.42 —
0
$1.52B — $18.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us Empire State Realty OP, L.P. OGCP US $5.42 —
+0.18
$1.52B — $5.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us 4DMedical FDMDF US $2.53 —
0
$1.52B — $100.00 — $2.45 — $2.45 — $1.52B — 0 -$0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
StarHub StarHub SRHBF US $0.87 —
0
$1.50B — $1.00K — $0.87 — $0.87 — $1.50B — 21.75 $0.04 —
us DeNA DNACF US $16.00 —
+7.38
$1.50B — $100.00 — $16.00 — $16.00 — $1.50B — 15.23 $1.05 —
us Wizz Air WZZZY US $3.62 —
0
$1.50B — $300.00 — $3.60 — $3.97 — $1.50B — 361.80 $0.01 —
us Lonking LKHLY US $17.35 —
-4.41
$1.49B — $12.00 — $17.35 — $17.35 — $1.49B — 7.81 $2.22 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
us Travis Perkins plc TVPKF US $7.00 —
-4.76
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
Magellan Aerospace Magellan Aerospace MALJF US $25.17 —
-1.06
$1.48B — $108.00 — $24.46 — $25.18 — $1.48B — 44.94 $0.56 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us Wacker Neuson SE WKRCF US $21.52 —
-7.6
$1.46B — $20.00 — $21.52 — $21.52 — $1.46B — 12.65 $1.70 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Playtech PYTCY US $10.51 —
0
$1.46B — $100.00 — $10.51 — $10.51 — $1.46B — 0 -$1.27 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $16.65 —
-2.06
$1.46B — $10.00 — $16.65 — $16.65 — $1.46B — 0 -$8.72 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0 -$0.87 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
us Dampskibsselskabet Norden A/S DPBSF US $51.41 —
+1.24
$1.42B — $400.00 — $51.41 — $51.41 — $1.42B — 15.12 $3.40 —
us SJM SJMHF US $0.20 —
+0.2
$1.42B — $3.01K — $0.20 — $0.20 — $1.42B — 0 -$0.01 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.54 —
0
$1.42B — $100.00 — $2.70 — $2.70 — $1.42B — 7.95 $0.32 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 78.61 $0.18 —
us Adtran Networks SE ADVOF US $27.02 —
+11.7
$1.41B — $22.00 — $27.02 — $27.02 — $1.41B — 0 -$1.98 —
us Beach Energy Limited BEPTF US $0.61 —
0
$1.40B — $1.00K — $0.61 — $0.61 — $1.40B — 0 -$0.04 —
us Pigeon PGENY US $2.93 —
0
$1.40B — $350.00 — $2.93 — $2.93 — $1.40B — 26.63 $0.11 —
us Arçelik Anonim Sirketi ACKAY US $10.67 —
+0.09
$1.40B — $2.00K — $10.67 — $10.67 — $1.40B — 0 -$1.37 —
ERAMET ERAMET ERMAY US $4.88 —
-2.01
$1.40B — $1.00 — $4.88 — $4.88 — $1.40B — 0 -$1.90 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us 4imprint FRRFF US $49.54 —
0
$1.39B — $2.20K — $50.00 — $50.00 — $1.39B — 12.29 $4.03 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Raffles Medical RAFLF US $0.75 —
+0.4
$1.39B — $271.00 — $0.75 — $0.75 — $1.39B — 25.10 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Molten Ventures Molten Ventures GRWXF US $8.00 —
0
$1.38B — $1.00K — $8.00 — $8.00 — $1.38B — 9.52 $0.84 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Sun Art Retail Group Limited SURRY US $1.31 —
+20.96
$1.36B — $1.00 — $1.31 — $1.31 — $1.36B — 0 -$0.04 —
us MEITEC MEITF US $17.62 —
0
$1.36B — $14.30K — $18.53 — $18.53 — $1.36B — 14.80 $1.19 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 21.42 $0.28 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us InterRent Real Estate Investment Trust IIPZF US $9.50 —
-0.11
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.00 $0.02 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.97 —
+1.19
$1.34B — $200.00 — $6.30 — $6.30 — $1.34B — 21.32 $0.28 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Thai Union Group Public Company TUFBY US $6.97 —
0
$1.34B — $200.00 — $6.53 — $6.53 — $1.34B — 9.67 $0.72 —
us Dürr Aktiengesellschaft DURYY US $3.88 —
0
$1.34B — $200.00 — $3.88 — $4.31 — $1.34B — 0 -$0.16 —
us The Hongkong and Shanghai Hotels HKSHY US $13.60 —
0
$1.34B — $17.00 — $13.35 — $13.35 — $1.34B — 28.33 $0.48 —
us Chinasoft CFTLF US $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $12.59 —
0
$1.33B — $6.00 — $13.73 — $13.73 — $1.33B — 139.88 $0.09 —
us Cosmo CMOPF US $77.30 —
+0.32
$1.33B — $100.00 — $80.00 — $80.00 — $1.33B — 0 -$0.43 —
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency