¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.27B
Volumen total
BTC 56.47%   •   ETH 9.91%
Predominio

Página 88 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.31 $2.35 —
us DEUTZ Aktiengesellschaft DEUZF US $10.62 —
0
$1.62B — $500.00 — $10.85 — $10.85 — $1.62B — 16.09 $0.66 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $290.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 18.06 $0.31 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Man Wah Holdings Limited MAWHY US $8.36 —
-0.12
$1.61B — $200.00 — $8.42 — $8.42 — $1.61B — 7.02 $1.19 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $147.95 —
0
$1.61B — $583.00 — $147.95 — $148.88 — $1.61B — 8.52 $17.35 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.79 $50.03 —
us Bodycote BYPLF US $9.35 —
0
$1.59B — $300.00 — $10.00 — $10.00 — $1.59B — 22.80 $0.41 —
us Wacker Neuson SE WKRCF US $23.29 —
0
$1.58B — $20.00 — $21.52 — $21.52 — $1.58B — 13.69 $1.70 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Savaria Savaria SISXF US $21.67 —
0
$1.56B — $100.00 — $21.94 — $21.94 — $1.56B — 27.78 $0.78 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.93 $9.29 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.11 —
us Neinor Homes NNRHF US $16.01 —
0
$1.56B — $113.00 — $12.33 — $12.33 — $1.56B — 18.40 $0.87 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Man Wah MAWHF US $0.40 —
0
$1.54B — $30.00K — $0.60 — $0.60 — $1.54B — 6.66 $0.06 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.53B — $300.00 — $1.55 — $1.65 — $1.53B — 4.34 $0.38 —
us Icade CDMGF US $20.15 —
0
$1.53B — $100.00 — $22.75 — $22.75 — $1.53B — 0 -$2.82 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $845.00 — $13.20 — $13.20 — $1.52B — 15.97 $0.74 —
us LANXESS Aktiengesellschaft LNXSY US $3.52 —
0
$1.52B — $400.00 — $3.32 — $3.40 — $1.52B — 0 -$1.75 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.52B — $40.00K — $0.12 — $0.12 — $1.52B — 5.76 $0.02 —
us Empire State Realty OP, L.P. FISK US $5.42 —
0
$1.52B — $4.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us 4DMedical FDMDF US $2.53 —
0
$1.52B — $100.00 — $2.45 — $2.45 — $1.52B — 0 -$0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Empire State Realty OP, L.P. OGCP US $5.40 —
+3.85
$1.51B — $5.06K — $5.27 — $5.40 — $1.51B — 25.71 $0.21 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
StarHub StarHub SRHBF US $0.87 —
0
$1.50B — $1.00K — $0.87 — $0.87 — $1.50B — 21.75 $0.04 —
us Wizz Air WZZZY US $3.62 —
0
$1.50B — $300.00 — $3.60 — $3.97 — $1.50B — 361.80 $0.01 —
us Ascletis Pharma ASCLF US $1.42 —
0
$1.49B — $225.00 — $1.50 — $1.50 — $1.49B — 0 -$0.05 —
Pharma Mar Pharma Mar PHMMF US $86.09 —
0
$1.49B — $100.00 — $90.90 — $90.90 — $1.49B — 16.33 $5.27 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.00 —
0
$1.49B — $10.00 — $16.65 — $16.65 — $1.49B — 0 -$8.73 —
us Nexteer Automotive NTXVF US $0.51 —
0
$1.48B — $477.00 — $0.78 — $0.78 — $1.48B — 12.77 $0.04 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
Magellan Aerospace Magellan Aerospace MALJF US $24.95 —
+1.84
$1.47B — $100.00 — $25.43 — $25.43 — $1.47B — 44.55 $0.56 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Zhongsheng Group Holdings Limited ZSHGY US $5.83 —
-0.95
$1.46B — $4.00 — $4.95 — $5.35 — $1.46B — 0 -$1.05 —
us Playtech PYTCY US $10.51 —
0
$1.46B — $100.00 — $10.51 — $10.51 — $1.46B — 0 -$1.27 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0.48 $1.14 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.54 —
0
$1.42B — $1.00K — $2.94 — $2.94 — $1.42B — 7.95 $0.32 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 78.61 $0.18 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.40B — $400.00 — $51.41 — $51.41 — $1.40B — 14.93 $3.40 —
us Beach Energy Limited BEPTF US $0.61 —
+2.67
$1.40B — $1.00K — $0.61 — $0.61 — $1.40B — 0 -$0.04 —
us Pigeon PGENY US $2.93 —
0
$1.40B — $350.00 — $2.93 — $2.93 — $1.40B — 26.63 $0.11 —
us Arçelik Anonim Sirketi ACKAY US $10.66 —
0
$1.40B — $2.00K — $10.67 — $10.67 — $1.40B — 0 -$1.37 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us DeNA DNACF US $14.90 —
0
$1.40B — $100.00 — $16.00 — $16.00 — $1.40B — 14.19 $1.05 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us 4imprint FRRFF US $49.54 —
0
$1.39B — $2.20K — $50.00 — $50.00 — $1.39B — 12.29 $4.03 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
Molten Ventures Molten Ventures GRWXF US $8.00 —
+0.63
$1.38B — $1.00K — $8.00 — $8.00 — $1.38B — 9.52 $0.84 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Cosmo CMOPF US $79.75 —
-4.41
$1.37B — $100.00 — $80.00 — $80.00 — $1.37B — 0 -$0.43 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.30 —
0
$1.37B — $5.00K — $1.45 — $1.45 — $1.37B — 8.12 $0.16 —
ERAMET ERAMET ERMAY US $4.77 —
0
$1.37B — $200.00 — $4.98 — $4.98 — $1.37B — 0 -$1.90 —
us MEITEC MEITF US $17.62 —
0
$1.36B — $14.30K — $18.53 — $18.53 — $1.36B — 14.80 $1.19 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 21.42 $0.28 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us InterRent Real Estate Investment Trust IIPZF US $9.50 —
-0.11
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.00 $0.02 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Thai Union Group Public Company TUFBY US $6.97 —
0
$1.34B — $200.00 — $6.53 — $6.53 — $1.34B — 9.67 $0.72 —
us Dürr Aktiengesellschaft DURYY US $3.88 —
0
$1.34B — $200.00 — $3.88 — $4.31 — $1.34B — 0 -$0.16 —
us The Hongkong and Shanghai Hotels HKSHY US $13.60 —
0
$1.34B — $17.00 — $13.35 — $13.35 — $1.34B — 28.33 $0.48 —
us Lendlease Group LLESY US $1.94 —
-8.92
$1.34B — $689.00 — $2.19 — $2.28 — $1.34B — 0 -$0.14 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Imdex IMDXF US $2.60 —
0
$1.33B — $100.00 — $3.00 — $3.00 — $1.33B — 37.14 $0.07 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $12.59 —
0
$1.33B — $6.00 — $13.73 — $13.73 — $1.33B — 139.88 $0.09 —
us FirstGroup FGROF US $2.50 —
0
$1.33B — $100.00 — $2.50 — $2.50 — $1.33B — 9.25 $0.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency