Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$88.02B
Volume total
BTC 57.35%   •   ETH 12.01%
Dominância

Página de resultados 88 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.57 —
0
$3.94B — $1.00K — $0.60 — $0.60 — $3.94B — 8.12 $0.07 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.65 —
+5.61
$3.93B — $300.00 — $5.40 — $5.65 — $3.93B — 20.17 $0.28 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.33 $4.27 —
Sixt SE  SIXGF $83.60 —
0
$3.92B — $144.00 — $78.40 — $78.40 — $3.92B — 11.64 $7.18 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.78 $1.84 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.87B — $150.00 — $2.67 — $2.67 — $3.87B — 8.32 $0.28 —
JCDecaux SE  JCDXF $18.15 —
+6.76
$3.87B — $700.00 — $17.25 — $17.25 — $3.87B — 13.74 $1.32 —
Keppel REIT  KREVF $0.76 —
+24.59
$3.86B — $200.00 — $1.20 — $1.20 — $3.86B — 25.16 $0.03 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.01 $2.45 —
Drax  DRXGF $10.40 —
0
$3.83B — $2.00K — $7.50 — $7.50 — $3.83B — 7.17 $1.45 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Inchcape  IHCPF $9.80 —
0
$3.77B — $2.00K — $10.10 — $10.10 — $3.77B — 10.42 $0.94 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
The Japan Steel Works  JPSWY $25.54 —
+2.28
$3.76B — $200.00 — $28.30 — $28.30 — $3.76B — 26.60 $0.96 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 28.42 $0.19 —
Cementos Argos  CMTOY $14.40 —
+4.73
$3.75B — $500.00 — $13.75 — $13.75 — $3.75B — 480.00 $0.03 —
Ambu A/S  AMBFF $13.82 —
0
$3.75B — $600.00 — $13.00 — $13.00 — $3.75B — 38.38 $0.36 —
Xinyi Solar Holdings Limited  XNYIF $0.40 —
+7.14
$3.74B — $200.00 — $0.42 — $0.42 — $3.74B — 0 $0.00 —
Liberty Global Ltd.  LBTYB $11.10 —
0
$3.74B — $12.00 — $11.10 — $11.10 — $3.74B — 0 -$6.06 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 24.09 $26.98 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
Serco Group plc  SECCF $3.56 —
+2.74
$3.73B — $100.00 — $3.38 — $3.38 — $3.73B — 50.85 $0.07 —
Kingboard  KBDCF $3.35 —
0
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
Nikon Corporation  NINOY $11.31 —
+1.89
$3.72B — $444.00 — $11.26 — $11.30 — $3.72B — 70.68 $0.16 —
Jollibee Foods  JBFCF $3.16 —
-0.63
$3.72B — $658.00 — $3.13 — $3.14 — $3.72B — 21.06 $0.15 —
Linamar  LIMAF $61.63 —
-0.21
$3.72B — $6.67K — $61.98 — $62.43 — $3.72B — 20.47 $3.01 —
Amada  AMDLY $47.15 —
0
$3.70B — $453.00 — $47.15 — $48.75 — $3.70B — 21.43 $2.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.11 —
0
$3.70B — $1.00K — $0.11 — $0.11 — $3.70B — 11.48 $0.01 —
MediPal  MAHLY $18.05 —
+0.11
$3.69B — $200.00 — $17.90 — $17.90 — $3.69B — 14.32 $1.26 —
Jet2  DRTGF $19.25 —
0
$3.69B — $135.00 — $22.00 — $22.00 — $3.69B — 6.09 $3.16 —
Growthpoint Properties  GWWTF $1.02 —
0
$3.69B — $100.00 — $0.60 — $0.60 — $3.69B — 10.19 $0.10 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 22.88 $1.42 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Ambu A/S  AMBBY $13.60 —
0
$3.67B — $190.00 — $13.60 — $13.60 — $3.67B — 37.77 $0.36 —
Marui  MAURY $40.69 —
0
$3.66B — $26.00 — $42.53 — $42.53 — $3.66B — 19.84 $2.05 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
PUMA SE  PMMAF $24.62 —
-3.78
$3.66B — $296.00 — $27.50 — $27.50 — $3.66B — 0 -$2.26 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
Rotork  RTOXF $4.50 —
-3.22
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 27.58 $0.16 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 16.90 $0.46 —
Genscript Biotech  GNNSF $1.67 —
-21.46
$3.64B — $100.00 — $2.12 — $2.12 — $3.64B — 0 -$0.04 —
Codan  CODAF $20.00 —
-15.74
$3.64B — $500.00 — $20.20 — $20.20 — $3.64B — 52.63 $0.38 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
Unite  UTGPF $7.40 —
0
$3.62B — $1.50K — $7.15 — $7.15 — $3.62B — 7.87 $0.94 —
Air France-KLM SA  AFRAF $13.77 —
0
$3.62B — $210.00 — $13.96 — $13.96 — $3.62B — 3.59 $3.83 —
Arcadis NV  ARCVF $42.67 —
+1.96
$3.62B — $222.00 — $43.88 — $43.88 — $3.62B — 13.41 $3.12 —
PT Vale Indonesia Tbk  PTNDF $0.34 —
+13.19
$3.60B — $1.00K — $0.34 — $0.34 — $3.60B — 34.20 $0.01 —
Huhtamäki Oyj  HOYFF $33.75 —
+5.14
$3.60B — $600.00 — $32.20 — $32.20 — $3.60B — 15.06 $2.24 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
United Energy  UNEGF $0.07 —
0
$3.60B — $1.17K — $0.09 — $0.09 — $3.60B — 7.40 $0.01 —
Arcadis  ARCAY $41.00 —
0
$3.59B — $182.00 — $41.00 — $55.66 — $3.59B — 13.14 $3.12 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $100.00 — $58.00 — $58.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.14 —
-6.51
$3.58B — $600.00 — $20.22 — $20.22 — $3.58B — 7.72 $2.64 —
Jollibee Foods Corporation  JBFCY $14.20 —
-1.92
$3.57B — $7.00 — $13.50 — $13.50 — $3.57B — 20.90 $0.61 —
Yue Yuen Industrial (Holdings)  YUEIF $2.18 —
0
$3.57B — $500.00 — $1.65 — $1.65 — $3.57B — 9.08 $0.24 —
Plus500  PLSQF $46.90 —
+6.83
$3.56B — $1.00K — $34.15 — $34.15 — $3.56B — 13.02 $3.60 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.55B — $106.00 — $1.42 — $1.58 — $3.55B — 21.62 $0.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
Stella-Jones  STLJF $62.73 —
-0.3
$3.55B — $100.00 — $63.00 — $63.00 — $3.55B — 14.13 $4.46 —
Aalberts  AALBF $32.80 —
0
$3.54B — $37.00 — $32.35 — $32.35 — $3.54B — 20.37 $1.61 —
PT Kalbe Farma Tbk  PTKFF $0.07 —
0
$3.54B — $185.00K — $0.08 — $0.08 — $3.54B — 0 $0.00 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.53B — $2.50K — $0.30 — $0.30 — $3.53B — 0 -$0.04 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.09 —
0
$3.52B — $100.00 — $1.08 — $1.08 — $3.52B — 21.80 $0.05 —
JTEKT Corporation  JTEKY $33.17 —
0
$3.52B — $100.00 — $30.50 — $30.50 — $3.52B — 28.59 $1.16 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Mercari  MCARY $10.00 —
+4.71
$3.49B — $100.00 — $10.00 — $10.00 — $3.49B — 20.00 $0.50 —
Shurgard Self Storage  SSSAF $34.50 —
+2.22
$3.49B — $100.00 — $33.75 — $33.75 — $3.49B — 5.10 $6.76 —
Brembo  BRBOF $10.50 —
0
$3.48B — $120.00 — $10.50 — $10.50 — $3.48B — 12.50 $0.84 —
Ansell Limited  ANSLY $96.27 —
0
$3.47B — $4.00 — $97.68 — $97.68 — $3.47B — 34.62 $2.78 —
Internet Initiative Japan  IIJIY $36.45 —
0
$3.46B — $100.00 — $35.00 — $35.00 — $3.46B — 22.50 $1.62 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.70 —
0
$3.45B — $1.00K — $0.65 — $0.65 — $3.45B — 14.00 $0.05 —
Ansell  ANSLF $22.56 —
+0.27
$3.43B — $2.00K — $24.00 — $24.00 — $3.43B — 32.69 $0.69 —
Hamamatsu Photonics K.K  HPHTY $5.40 —
0
$3.43B — $170.00 — $4.93 — $4.93 — $3.43B — 36.00 $0.15 —
Hang Lung  HNLGF $1.98 —
0
$3.42B — $1.00 — $2.00 — $2.00 — $3.42B — 15.23 $0.13 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.44 $0.78 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.39 —
-4.06
$3.42B — $500.00 — $10.30 — $10.30 — $3.42B — 8.80 $1.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.45 $3.59 —
San Miguel  SMGBF $1.31 —
0
$3.41B — $14.00 — $1.53 — $1.53 — $3.41B — 10.11 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀