Página de resultados 88 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
ERAMET
ERMAF
US
|
$42.70 — |
-13.56
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Orora
ORRAF
US
|
$1.00 — |
+4.93
|
$1.22B — | $280.00 — | $1.00 — | $1.00 — | $1.22B — | 0 | -$0.34 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$179.22 — |
-2.75
|
$1.21B — | $529.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-2.17
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 40.29 | $0.37 — | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
TeamViewer
TMVWF
US
|
$7.65 — |
-0.39
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Domino's Pizza
DPUKY
US
|
$6.26 — |
+0.81
|
$1.19B — | $1.17K — | $5.95 — | $6.26 — | $1.19B — | 15.26 | $0.41 — | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 31.70 | $0.37 — | ||
Grupo Televisa
GRPFF
US
|
$0.45 — |
+1.58
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Wacoal
WACLY
US
|
$119.43 — |
0
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 149.28 | $0.80 — | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.72 — |
+2.71
|
$1.18B — | $55.00 — | $8.72 — | $8.72 — | $1.18B — | 0 | -$0.47 — | ||
ERAMET
ERMAY
US
|
$4.10 — |
-7.03
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.20 — | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.11 — |
-3.48
|
$1.17B — | $1.43K — | $1.11 — | $1.11 — | $1.17B — | 6.93 | $0.16 — | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
W.T.B. Financial
WTBFB
US
|
$455.09 — |
-0.64
|
$1.15B — | $730.00 — | $454.99 — | $456.50 — | $1.15B — | 9.23 | $49.28 — | ||
|
China Foods
CHFHY
US
|
$8.20 — |
-11.45
|
$1.15B — | $100.00 — | $8.20 — | $8.20 — | $1.15B — | 8.81 | $0.93 — | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
LANXESS
LNXSY
US
|
$2.62 — |
-3.14
|
$1.13B — | $100.00 — | $3.01 — | $3.01 — | $1.13B — | 0 | -$1.75 — | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Megaworld
MGAWY
US
|
$6.85 — |
-1.44
|
$1.11B — | $600.00 — | $6.85 — | $6.85 — | $1.11B — | 3.14 | $2.18 — | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Lassonde Industries
LSDAF
US
|
$162.03 — |
-0.33
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.89 | $16.38 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Nagarro
NGRRF
US
|
$88.51 — |
+1.96
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.59 | $4.76 — | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
+4.79
|
$1.09B — | $2.00K — | $1.97 — | $1.98 — | $1.09B — | 12.31 | $0.16 — | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Chiyoda
CHYCY
US
|
$4.15 — |
-9.78
|
$1.08B — | $2.40K — | $4.15 — | $4.15 — | $1.08B — | 7.98 | $0.52 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Light
LGSXY
US
|
$1.33 — |
+3.91
|
$1.07B — | $90.00 — | $1.33 — | $1.33 — | $1.07B — | 2.37 | $0.56 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Thungela Resources
TNGRF
US
|
$8.30 — |
-0.6
|
$1.05B — | $1.30K — | $8.30 — | $8.30 — | $1.05B — | 0 | -$2.68 — | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
Cosmo
CMOPF
US
|
$59.91 — |
+1.52
|
$1.03B — | $100.00 — | $60.00 — | $60.00 — | $1.03B — | 0 | -$0.44 — | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
AMG Critical Materials
AMVMF
US
|
$28.86 — |
-3.8
|
$1.03B — | $4.17K — | $28.60 — | $29.01 — | $1.03B — | 412.28 | $0.07 — | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $2.00 — | $13,250.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
First National Bank Alaska
FBAK
US
|
$321.00 — |
+0.63
|
$1.02B — | $20.00 — | $321.00 — | $323.00 — | $1.02B — | 12.46 | $25.75 — | ||
|
Ryman Healthcare
RYHTY
US
|
$5.00 — |
+1.52
|
$1.02B — | $2.00 — | $5.00 — | $5.00 — | $1.02B — | 0 | -$1.47 — | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
GrainCorp
GRCLF
US
|
$4.55 — |
-3.4
|
$1.01B — | $1.10K — | $4.55 — | $4.55 — | $1.01B — | 0 | -$0.04 — | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.00 — |
-0.04
|
$992.94M — | $141.00 — | $1,435.00 — | $1,435.60 — | $992.94M — | 10.27 | $139.61 — | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
