Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.19T
Capitalização total de mercado
$85.25B
Volume total
BTC 57.08%   •   ETH 11.48%
Dominância

Página de resultados 88 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.52B — $106.00 — $1.42 — $1.58 — $3.52B — 21.62 $0.08 —
Inchcape  IHCPF $9.70 —
0
$3.51B — $1.00K — $9.70 — $9.70 — $3.51B — 10.43 $0.93 —
Unite  UTGPF $7.15 —
-0.69
$3.50B — $1.50K — $7.15 — $7.15 — $3.50B — 7.77 $0.92 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Stella-Jones  STLJF $62.16 —
+1.45
$3.50B — $100.00 — $62.16 — $62.16 — $3.50B — 14.25 $4.36 —
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 13.19 $1.25 —
Ansell Limited  ANSLY $96.27 —
0
$3.49B — $93.00 — $95.60 — $95.60 — $3.49B — 34.62 $2.78 —
IGO  IPGDF $4.61 —
+7.21
$3.49B — $600.00 — $3.52 — $3.52 — $3.49B — 0 -$0.82 —
Ansell  ANSLF $24.00 —
+0.8
$3.48B — $2.00K — $24.00 — $24.00 — $3.48B — 34.28 $0.70 —
Treasury Wine Estates  TSRYF $3.95 —
0
$3.47B — $100.00 — $3.90 — $3.90 — $3.47B — 11.28 $0.35 —
Acerinox  ANIOY $6.94 —
0
$3.46B — $732.00 — $6.64 — $6.64 — $3.46B — 43.37 $0.16 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $23.86 —
0
$3.45B — $11.00 — $22.88 — $22.88 — $3.45B — 56.80 $0.42 —
Drax  DRXGY $20.17 —
0
$3.44B — $2.00 — $18.63 — $18.63 — $3.44B — 7.07 $2.85 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.19 —
0
$3.43B — $100.00 — $15.20 — $15.20 — $3.43B — 15.34 $0.99 —
Linamar  LIMAF $56.80 —
0
$3.43B — $1.70K — $56.23 — $56.65 — $3.43B — 19.31 $2.94 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.42B — $600.00 — $32.20 — $32.20 — $3.42B — 14.52 $2.21 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.41B — $2.00K — $6.60 — $6.60 — $3.41B — 0 -$0.04 —
Ambu A/S  AMBFF $12.75 —
-1.92
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 36.42 $0.35 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.30 —
-3.47
$3.39B — $10.45K — $10.86 — $11.01 — $3.39B — 8.72 $1.18 —
Drax  DRXGF $9.92 —
0
$3.39B — $2.00K — $7.50 — $7.50 — $3.39B — 6.93 $1.43 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
PUMA SE  PMMAF $22.72 —
+25.25
$3.37B — $160.00 — $22.72 — $22.79 — $3.37B — 0 -$2.23 —
Sega Sammy  SGAMF $16.03 —
0
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $369.00 — $1.30 — $1.30 — $3.36B — 11.45 $0.11 —
Regis Resources  RGRNF $4.38 —
0
$3.35B — $1.00K — $4.50 — $4.50 — $3.35B — 19.90 $0.22 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.46 $1.59 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Telix Pharmaceuticals  TLPPF $9.76 —
0
$3.34B — $100.00 — $8.94 — $8.94 — $3.34B — 487.75 $0.02 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 12.83 $0.10 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
0
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 117.50 $0.06 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.94 $3.76 —
Solvay SA  SVYSF $31.50 —
0
$3.32B — $124.00 — $31.00 — $31.00 — $3.32B — 18.63 $1.69 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.00 $0.04 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
Zhongsheng Group Holdings Limited  ZSHGY $13.95 —
-13.35
$3.31B — $4.00 — $14.45 — $14.45 — $3.31B — 8.88 $1.57 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Internet Initiative Japan  IIJIY $36.99 —
0
$3.28B — $8.00 — $34.92 — $34.92 — $3.28B — 22.83 $1.62 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.10 $3.12 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
Sharp Corporation  SHCAY $1.23 —
+0.82
$3.26B — $167.00 — $1.24 — $1.24 — $3.26B — 8.78 $0.14 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.29 $1.16 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
VGP  VGPBF $118.08 —
0
$3.22B — $148.00 — $98.15 — $98.15 — $3.22B — 8.52 $13.85 —
Jet2  DRTGF $17.00 —
0
$3.22B — $135.00 — $22.00 — $22.00 — $3.22B — 5.48 $3.10 —
Mr Price  MRPLY $12.45 —
0
$3.21B — $2.00 — $12.35 — $12.35 — $3.21B — 15.18 $0.82 —
Serco  SCGPY $3.24 —
0
$3.21B — $1.57K — $3.21 — $3.24 — $3.21B — 46.28 $0.07 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.20B — $6.00 — $35.51 — $35.51 — $3.20B — 10.60 $3.54 —
Serco Group plc  SECCF $3.23 —
0
$3.20B — $100.00 — $3.38 — $3.38 — $3.20B — 46.13 $0.07 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.20B — $468.00 — $0.69 — $0.69 — $3.20B — 11.50 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.20B — $220.00 — $2.90 — $2.90 — $3.20B — 10.58 $0.24 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
0
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
Kemira Oyj  KOYJF $21.00 —
0
$3.15B — $50.00 — $23.33 — $23.33 — $3.15B — 12.80 $1.64 —
Valeo SE  VLEEY $6.30 —
+1.12
$3.15B — $200.00 — $6.30 — $6.30 — $3.15B — 21.72 $0.29 —
San Miguel  SMGBF $1.32 —
0
$3.15B — $1.50K — $1.32 — $1.32 — $3.15B — 10.15 $0.13 —
Coca-Cola Bottlers Japan  CCOJY $9.40 —
0
$3.15B — $17.00 — $9.20 — $9.20 — $3.15B — 0 -$1.07 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.14B — $100.00 — $0.60 — $0.60 — $3.14B — 10.33 $0.09 —
Valley National Bancorp  VLYPP $25.25 —
-0.51
$3.13B — $2.21K — $25.25 — $25.39 — $3.13B — 22.74 $1.11 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
Yamaha  YAMCF $6.50 —
0
$3.12B — $2.00 — $6.77 — $6.77 — $3.12B — 26.00 $0.25 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Air France-KLM SA  AFRAF $11.86 —
0
$3.12B — $210.00 — $13.96 — $13.96 — $3.12B — 3.14 $3.77 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Hugo Boss AG  BOSSY $8.96 —
0
$3.11B — $18.00 — $8.86 — $8.86 — $3.11B — 11.94 $0.75 —
Genting Berhad  GEBHF $0.77 —
0
$3.10B — $268.00 — $0.77 — $0.77 — $3.10B — 77.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
QinetiQ  QNTQF $5.80 —
0
$3.09B — $100.00 — $5.80 — $5.80 — $3.09B — 0 -$0.49 —
Cementos Argos  CMTOY $11.85 —
0
$3.08B — $200.00 — $14.45 — $15.79 — $3.08B — 395.00 $0.03 —
Internet Initiative Japan  IIJIF $17.39 —
0
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.46 $0.81 —
Exchange Income  EIFZF $56.77 —
0
$3.08B — $300.00 — $56.77 — $56.77 — $3.08B — 28.81 $1.97 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.49 $1.73 —
AmTrust Financial Services, Inc.  AFSIM $15.50 —
0
$3.06B — $1.00K — $15.45 — $15.55 — $3.06B — 15.86 $0.98 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀