结果页面 88，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19228)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
QBE Insurance QBEIF	$11.7 —	-0.18	$17.57B —	$36.42K —	$11.31 —	$11.7 —	$17.57B —	13.28	$0.88 —
GAIL (India) GAILF	$15.5 —	0	$17.54B —	$4.42K —	$15.5 —	$15.5 —	$17.54B —	14.35	$1.08 —
Tenaga Nasional Berhad TNABY	$11.69 —	0	$17.53B —	$368 —	$11.63 —	$11.69 —	$17.53B —	32.47	$0.36 —
Public Joint-Stock Company PhosAgro PHOJY	$22.09 —	0	$17.52B —	$0 —	$0 —	$0 —	$17.52B —	0	$0 —
Fresenius SE & Co. KGaA FSNUF	$30.75 —	0	$17.32B —	$450 —	$28.66 —	$30.75 —	$17.32B —	38.43	$0.8 —
Arca Continental, S.A.B. de C.V EMBVF	$9.9 —	0	$17.32B —	$100 —	$9.9 —	$9.9 —	$17.32B —	16.49	$0.6 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.21 —	0	$17.29B —	$15 —	$26.37 —	$34.21 —	$17.29B —	11.75	$2.91 —
Scottish Mortgage Investment Trust STMZF	$11.25 —	0	$17.22B —	$3.92K —	$11.25 —	$11.25 —	$17.22B —	0	-$2.19 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.82 —	0	$17.16B —	$4.5K —	$2.82 —	$2.82 —	$17.16B —	10.07	$0.28 —
Sumitomo Realty & Development SURDF	$36.16 —	0	$17.14B —	$4.2K —	$33.37 —	$36.16 —	$17.14B —	15.58	$2.32 —
Koç Holding A.S. KHOLY	$33.75 —	0	$17.11B —	$1.8K —	$33.6 —	$34 —	$17.11B —	8.90	$3.79 —
Public Bank Berhad PBLOF	$0.88 —	-0.54	$17.09B —	$16.15K —	$0.88 —	$0.88 —	$17.09B —	12.57	$0.07 —
VAT Group AG VTTGF	$515.25 —	0	$17.05B —	$3 —	$512.29 —	$521.52 —	$17.05B —	72.77	$7.08 —
InterContinental Hotels ICHGF	$98 —	0	$16.88B —	$249 —	$97 —	$98 —	$16.88B —	22.22	$4.41 —
Sands China SCHYF	$1.97 —	0	$16.87B —	$273 —	$1.97 —	$1.97 —	$16.87B —	21.88	$0.09 —
Prysmian S.p.A PRYMF	$61.75 —	0	$16.83B —	$350 —	$61.75 —	$61.75 —	$16.83B —	31.82	$1.94 —
Moncler S.p.A MONRF	$62 —	0	$16.76B —	$500 —	$62 —	$62 —	$16.76B —	25.61	$2.42 —
Moncler S.p.A MONRY	$62 —	0	$16.76B —	$900 —	$62 —	$62 —	$16.76B —	25.61	$2.42 —
Fuyao Glass Industry FYGGY	$1.29 —	0	$16.75B —	$500 —	$1.29 —	$1.29 —	$16.75B —	16.12	$0.08 —
PTT Exploration and Production Public Company Limited PTXLF	$4 —	-3.25	$16.73B —	$19.73K —	$4 —	$4 —	$16.73B —	7.54	$0.53 —
Galp Energia, SGPS GLPEF	$21.18 —	-2.01	$16.72B —	$2.24K —	$21.18 —	$21.18 —	$16.72B —	11.50	$1.84 —
Advanced Info Service Public Company AVIFY	$5.61 —	0	$16.68B —	$3.7K —	$5.61 —	$5.61 —	$16.68B —	20.03	$0.28 —
Sumitomo Mitsui Trust CMTDF	$22.7 —	0	$16.67B —	$14.8K —	$22.7 —	$22.86 —	$16.67B —	33.38	$0.68 —
Fairfax Financial FXFLF	$16.36 —	0	$16.6B —	$1.87K —	$16.16 —	$16.36 —	$16.6B —	0.16	$99.31 —
Symrise AG SYIEF	$117 —	0	$16.6B —	$151 —	$109.75 —	$117 —	$16.6B —	44.82	$2.61 —
Fairfax Financial FAXXF	$13.65 —	0	$16.43B —	$1 —	$13.65 —	$13.65 —	$16.43B —	0.13	$99.31 —
Formula One Group FWONB	$63.96 —	0	$16.37B —	$100 —	$63.96 —	$63.96 —	$16.37B —	42.07	$1.52 —
Budweiser Brewing Company APAC BDWBY	$4.93 —	0	$16.34B —	$14 —	$4.93 —	$4.93 —	$16.34B —	18.96	$0.26 —
Informa IFPJF	$12.03 —	0	$16.28B —	$300 —	$11.7 —	$12.03 —	$16.28B —	31.65	$0.38 —
Astellas Pharma ALPMF	$9 —	0	$16.28B —	$25 —	$9 —	$9 —	$16.28B —	150.00	$0.06 —
Nomura Research Institute NURAF	$28.2 —	0	$16.26B —	$3.71K —	$28.2 —	$28.2 —	$16.26B —	33.17	$0.85 —
Shimano SHMDF	$175.75 —	0	$16.25B —	$2 —	$175.75 —	$175.75 —	$16.25B —	39.49	$4.45 —
Genmab A/S GNMSF	$255.55 —	0	$16.22B —	$1 —	$255.55 —	$255.55 —	$16.22B —	21.43	$11.92 —
Aviva AIVAF	$6.05 —	0	$16.2B —	$152 —	$6.05 —	$6.05 —	$16.2B —	12.87	$0.47 —
Tenaga Nasional Berhad TNABF	$2.75 —	+9.56	$16.18B —	$3.46K —	$2.75 —	$2.75 —	$16.18B —	30.55	$0.09 —
ENEOS JXHGF	$5.45 —	+2.91	$16.12B —	$100 —	$5.45 —	$5.45 —	$16.12B —	9.23	$0.59 —
Resona RSNHF	$6.86 —	0	$16.12B —	$37K —	$6.55 —	$6.86 —	$16.12B —	16.33	$0.42 —
EDP Renováveis EDRVF	$15.49 —	0	$16.11B —	$2.84K —	$15.49 —	$16.28 —	$16.11B —	46.93	$0.33 —
Traton SE TRATF	$31.68 —	0	$16.01B —	$281 —	$31.68 —	$31.68 —	$16.01B —	5.58	$5.67 —
Sartorius Stedim Biotech SDMHF	$158.5 —	0	$15.97B —	$230 —	$158 —	$158.5 —	$15.97B —	44.02	$3.6 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Subaru FUJHF	$21.3 —	0	$15.94B —	$400 —	$21.3 —	$21.3 —	$15.94B —	6.74	$3.16 —
Haidilao International Holding HDALF	$2.6 —	0	$15.9B —	$2.1K —	$2.6 —	$2.6 —	$15.9B —	23.63	$0.11 —
Otsuka OSUKF	$41.9 —	-5.84	$15.89B —	$9.26K —	$40.85 —	$41.9 —	$15.89B —	53.71	$0.78 —
Kingspan KGSPY	$87.05 —	+2.92	$15.83B —	$210 —	$87.05 —	$87.05 —	$15.83B —	23.21	$3.75 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$200 —	$7 —	$7 —	$15.79B —	22.58	$0.31 —
Telenor ASA TELNF	$11.51 —	0	$15.74B —	$100 —	$11.51 —	$11.51 —	$15.74B —	23.97	$0.48 —
Anhui Conch Cement Company AHCHF	$2.39 —	0	$15.74B —	$292 —	$2.39 —	$2.45 —	$15.74B —	9.95	$0.24 —
Snam S.p.A SNMRF	$4.66 —	0	$15.63B —	$32 —	$4.66 —	$4.66 —	$15.63B —	12.59	$0.37 —
NEXON NEXOF	$18.65 —	0	$15.62B —	$743 —	$18.65 —	$18.73 —	$15.62B —	46.62	$0.4 —
China Resources Beer (Holdings) Company CRHKF	$4.8 —	+14.56	$15.57B —	$28.5K —	$4.8 —	$4.8 —	$15.57B —	21.81	$0.22 —
Sartorius Aktiengesellschaft SARTF	$213 —	0	$15.55B —	$2 —	$213 —	$213 —	$15.55B —	91.81	$2.32 —
Leonardo S.p.a FINMF	$26.79 —	0	$15.41B —	$7 —	$24.31 —	$26.79 —	$15.41B —	20.45	$1.31 —
Singapore Airlines SINGF	$5 —	0	$15.4B —	$186 —	$5 —	$5.01 —	$15.4B —	11.11	$0.45 —
ENEOS Holdings, Inc. JXHLY	$9.94 —	0	$15.39B —	$38 —	$9.94 —	$9.94 —	$15.39B —	8.35	$1.19 —
China Longyuan Power CLPXF	$0.75 —	+27.09	$15.37B —	$400 —	$0.75 —	$0.75 —	$15.37B —	7.50	$0.1 —
Sekisui House SKHSF	$23.35 —	0	$15.37B —	$100 —	$23.35 —	$23.35 —	$15.37B —	11.61	$2.01 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$14.11 —	0	$15.35B —	$100 —	$14.11 —	$14.11 —	$15.35B —	20.75	$0.68 —
Renault SA RNSDF	$52.6 —	+13.8	$15.17B —	$475 —	$52.6 —	$52.6 —	$15.17B —	6.13	$8.57 —
Air China AICAF	$0.5 —	0	$15.15B —	$22 —	$0.5 —	$0.5 —	$15.15B —	0	$0 —
NICE NCSYF	$222.36 —	+1.17	$15.12B —	$7 —	$222.36 —	$222.36 —	$15.12B —	39.99	$5.56 —
CK Infrastructure CKISF	$6 —	0	$15.12B —	$25.6K —	$6 —	$6 —	$15.12B —	13.95	$0.43 —
Dassault Aviation société anonyme DUAVF	$191.09 —	0	$15.01B —	$1 —	$191.09 —	$191.09 —	$15.01B —	20.63	$9.26 —
SEGRO SEGXF	$10.88 —	0	$15B —	$591 —	$10.88 —	$11.73 —	$15B —	0	-$0.26 —
Suncorp SNMCY	$11.35 —	0	$14.98B —	$290 —	$11.35 —	$11.35 —	$14.98B —	18.60	$0.61 —
EDP Renováveis EDRVY	$31.24 —	0	$14.97B —	$237 —	$31.24 —	$31.24 —	$14.97B —	21.02	$1.49 —
NEXT plc NXGPY	$59.14 —	0	$14.94B —	$8 —	$59.14 —	$59.14 —	$14.94B —	14.25	$4.15 —
Informa IFJPY	$21.97 —	0	$14.94B —	$82 —	$21.97 —	$21.97 —	$14.94B —	28.90	$0.76 —
Haitong Securities Co., Ltd. HTNGF	$0.5999 —	-17.8	$14.92B —	$6K —	$0.5999 —	$0.5999 —	$14.92B —	11.90	$0.05 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.5 —	+1.64	$14.91B —	$5.2K —	$15.5 —	$15.5 —	$14.91B —	5.03	$3.08 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Amcor plc AMCCF	$10.3 —	0	$14.89B —	$436 —	$10.3 —	$10.3 —	$14.89B —	22.88	$0.45 —
WuXi AppTec Co., Ltd. WUXIF	$4.85 —	0	$14.88B —	$1 —	$4.7 —	$4.85 —	$14.88B —	11.02	$0.44 —
Kongsberg Gruppen ASA NSKFF	$80 —	0	$14.83B —	$100 —	$80 —	$80 —	$14.83B —	38.46	$2.08 —
Shenzhou SZHIF	$9.14 —	+7.72	$14.72B —	$3.67K —	$9.14 —	$9.14 —	$14.72B —	21.75	$0.42 —
China Resources Power Holdings Company CRPJY	$43.99 —	0	$14.68B —	$34 —	$35.4 —	$43.99 —	$14.68B —	9.99	$4.4 —
Pan Pacific DQJCF	$21.57 —	+7.69	$14.6B —	$5.08K —	$21.57 —	$21.57 —	$14.6B —	25.37	$0.85 —
Suncorp Group Limited SNMYF	$10.8 —	+0.98	$14.54B —	$18.83K —	$10.75 —	$10.8 —	$14.54B —	17.70	$0.61 —
Nippon Paint NPCPF	$6.14 —	0	$14.42B —	$77 —	$6.14 —	$6.14 —	$14.42B —	18.60	$0.33 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
China Hongqiao Group Limited CHHQY	$12.2 —	-1.01	$14.34B —	$700 —	$12.2 —	$12.52 —	$14.34B —	7.43	$1.64 —
NEXT NXGPF	$111.8 —	0	$14.32B —	$13 —	$111.8 —	$111.8 —	$14.32B —	13.48	$8.29 —
China Southern Airlines Company CHKIF	$0.46 —	0	$14.27B —	$109 —	$0.46 —	$0.46 —	$14.27B —	0	-$0.01 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Chow Tai Fook Jewellery CJEWF	$1.43 —	-10.88	$14.24B —	$626 —	$1.43 —	$1.43 —	$14.24B —	17.82	$0.08 —
OMV Aktiengesellschaft OMVJF	$43.5 —	0	$14.23B —	$100 —	$43.5 —	$43.5 —	$14.23B —	8.52	$5.1 —
Kerry KRYAF	$82.5 —	0	$14.22B —	$143 —	$82.5 —	$82.5 —	$14.22B —	18.79	$4.39 —
Rentokil Initial RKLIF	$5.24 —	+0.43	$14.12B —	$27.63K —	$5.24 —	$5.24 —	$14.12B —	27.55	$0.19 —
ABN AMRO Bank N.V. ABMRF	$16.7 —	0	$14.12B —	$7.16K —	$16.7 —	$17.06 —	$14.12B —	4.88	$3.42 —
Sartorius Aktiengesellschaft SUVPF	$235.96 —	0	$14.11B —	$1 —	$235.96 —	$235.96 —	$14.11B —	102.14	$2.31 —
Air China Limited AIRYY	$9.36 —	0	$14.06B —	$281 —	$9.36 —	$9.36 —	$14.06B —	312.00	$0.03 —
Fortum Oyj FOJCF	$15.65 —	0	$14.04B —	$320 —	$15.65 —	$15.65 —	$14.04B —	9.04	$1.73 —
Porsche Automobil Holding SE POAHF	$46.23 —	0	$14B —	$120 —	$46.23 —	$46.23 —	$14B —	2.69	$17.15 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
The Sage SGGEF	$13.95 —	0	$13.94B —	$151 —	$13.95 —	$14.08 —	$13.94B —	42.27	$0.33 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	+10.17	$13.91B —	$1.32M —	$1.3 —	$1.3 —	$13.91B —	12.99	$0.1 —
Neste Oyj NTOIF	$17.75 —	0	$13.9B —	$100 —	$17.75 —	$17.75 —	$13.9B —	9.34	$1.9 —
Cochlear Limited CHEOY	$105.77 —	-1.61	$13.9B —	$200 —	$105.77 —	$105.77 —	$13.9B —	59.42	$1.78 —
Aegis Brands SCUPF	$0.2999 —	0	$13.85B —	$300 —	$0.26 —	$0.26 —	$13.85B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}