결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Medical Raffles Medical RAFLF US $0.67 —
+4.69
$1.23B — $4.00K — $0.67 — $0.67 — $1.23B — 22.33 $0.03 —
Mongolian Mining Mongolian Mining MOGLF US $1.20 —
+14.29
$1.23B — $344.00 — $1.20 — $1.20 — $1.23B — 10.90 $0.11 —
Heidrick & Struggles Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
LANXESS LANXESS LNXSF US $14.00 —
+1.45
$1.23B — $100.00 — $14.00 — $14.00 — $1.23B — 0 -$9.04 —
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
ERAMET ERAMET ERMAF US $42.70 —
0
$1.22B — $300.00 — $42.70 — $43.02 — $1.22B — 0 -$21.19 —
Orora Orora ORRAF US $1.00 —
+4.93
$1.22B — $280.00 — $1.00 — $1.00 — $1.22B — 0 -$0.34 —
Empire State Realty OP Empire State Realty OP OGCP US $4.35 —
-6.68
$1.22B — $2.11K — $4.33 — $4.35 — $1.22B — 217.50 $0.02 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Seneca Foods Seneca Foods SENEB US $179.22 —
0
$1.21B — $16.00 — $179.22 — $179.22 — $1.21B — 10.34 $17.32 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $4.90 —
+46.27
$1.21B — $1.00K — $4.90 — $4.90 — $1.21B — 245.00 $0.02 —
Forbo Forbo FBOHF US $839.63 —
0
$1.20B — $15.00 — $1,141.00 — $1,141.00 — $1.20B — 12.82 $65.47 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.91 —
-2.17
$1.20B — $45.00 — $14.91 — $14.91 — $1.20B — 40.29 $0.37 —
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Wereldhave Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.32 $1.68 —
TeamViewer TeamViewer TMVWF US $7.65 —
-0.39
$1.20B — $1.00K — $7.65 — $7.65 — $1.20B — 8.50 $0.90 —
Bitfarms Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
TeamViewer TeamViewer TMVWY US $3.79 —
-0.92
$1.19B — $100.00 — $3.79 — $3.79 — $1.19B — 8.42 $0.45 —
Orora Orora ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 0 -$2.68 —
naturenergie naturenergie ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.16 $5.85 —
BioGaia BioGaia BIOGY US $11.73 —
-5.78
$1.19B — $1.00 — $11.73 — $11.73 — $1.19B — 31.70 $0.37 —
Grupo Televisa Grupo Televisa GRPFF US $0.45 —
+1.58
$1.19B — $2.50K — $0.45 — $0.45 — $1.19B — 0 -$18.37 —
Domino's Pizza Domino's Pizza DPUKY US $6.22 —
+0.97
$1.19B — $301.00 — $6.15 — $6.40 — $1.19B — 15.17 $0.41 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Wacoal Wacoal WACLY US $119.43 —
+11.02
$1.18B — $1.00 — $119.43 — $119.43 — $1.18B — 132.69 $0.90 —
ERAMET ERAMET ERMAY US $4.10 —
0
$1.18B — $8.50K — $4.10 — $4.10 — $1.18B — 0 -$2.12 —
Sinofert Sinofert SNFRY US $8.35 —
0
$1.17B — $100.00 — $8.35 — $8.35 — $1.17B — 7.59 $1.10 —
Japan Display Japan Display JPDYY US $2.75 —
0
$1.17B — $100.00 — $3.77 — $3.77 — $1.17B — 0 -$0.03 —
MRC Global MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Gerresheimer Gerresheimer GRRMF US $33.90 —
+16.7
$1.17B — $200.00 — $32.20 — $32.20 — $1.17B — 0 -$10.36 —
Avanos Medical Avanos Medical AVNS US $24.99 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Pets at Home Pets at Home PAHGF US $2.72 —
0
$1.17B — $2.50K — $2.61 — $2.61 — $1.17B — 15.09 $0.18 —
Norwegian Air Shuttle Norwegian Air Shuttle NWARF US $1.11 —
-7.19
$1.17B — $1.43K — $1.11 — $1.11 — $1.17B — 6.93 $0.16 —
Toagosei Toagosei TOAGF US $11.00 —
0
$1.16B — $20.00 — $8.86 — $8.86 — $1.16B — 14.10 $0.78 —
DFDS DFDS DFDDF US $21.50 —
0
$1.16B — $2.00K — $21.50 — $21.50 — $1.16B — 0 -$0.06 —
W.T.B. Financial W.T.B. Financial WTBFB US $460.23 —
+1.13
$1.16B — $2.00 — $457.17 — $460.23 — $1.16B — 9.33 $49.29 —
P10 P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us China Foods CHFHY US $8.20 —
-11.45
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 8.81 $0.93 —
Silence Therapeutics Silence Therapeutics SLNCF US $6.15 —
+53.75
$1.15B — $3.25K — $5.50 — $6.15 — $1.15B — 0 -$0.43 —
TTW TTW TTAPY US $14.35 —
-5.34
$1.15B — $10.00 — $14.35 — $14.35 — $1.15B — 11.85 $1.21 —
Pick n Pay Stores Pick n Pay Stores PPASF US $1.55 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Great Lakes Dredge & Dock Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Hyakugo Bank Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 10.44 $0.45 —
LANXESS LANXESS LNXSY US $2.62 —
0
$1.13B — $100.00 — $2.83 — $2.83 — $1.13B — 0 -$1.81 —
Japan Display Japan Display JNNDF US $0.26 —
0
$1.13B — $5.00K — $0.49 — $0.49 — $1.13B — 0 $0.00 —
SolGold SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Ratos Ratos RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.30 —
WH Smith WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.14 —
Megaworld Megaworld MGAWY US $6.86 —
+0.15
$1.11B — $500.00 — $6.86 — $6.86 — $1.11B — 3.14 $2.18 —
Barloworld Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Lassonde Industries Lassonde Industries LSDAF US $162.03 —
-0.33
$1.11B — $100.00 — $162.03 — $162.03 — $1.11B — 9.89 $16.38 —
Nagarro Nagarro NGRRF US $89.30 —
0
$1.11B — $1.46K — $88.66 — $88.66 — $1.11B — 19.12 $4.67 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $8.76 —
0
$1.10B — $100.00 — $8.76 — $8.76 — $1.10B — 1.57 $5.57 —
Shenzhen Investment Shenzhen Investment SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Mainstreet Equity Mainstreet Equity MEQYF US $118.70 —
0
$1.10B — $200.00 — $118.70 — $118.70 — $1.10B — 8.73 $13.59 —
Bolsa Mexicana de Valores Bolsa Mexicana de Valores BOMXF US $1.97 —
0
$1.09B — $2.00K — $1.97 — $1.98 — $1.09B — 12.31 $0.16 —
Huabao Huabao HUIHY US $16.81 —
-32.76
$1.08B — $2.00 — $16.81 — $16.81 — $1.08B — 32.96 $0.51 —
Cosmo Cosmo CMOPF US $62.95 —
-1.26
$1.08B — $20.00 — $64.61 — $64.61 — $1.08B — 0 -$0.44 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ACKAY US $7.95 —
-2.57
$1.07B — $300.00 — $7.80 — $7.95 — $1.07B — 0 -$0.49 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Light Light LGSXY US $1.33 —
-0.75
$1.07B — $90.00 — $1.33 — $1.33 — $1.07B — 2.37 $0.56 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Prosegur Cash Prosegur Cash PGUUF US $0.73 —
0
$1.07B — $388.75K — $0.59 — $0.59 — $1.07B — 7.28 $0.10 —
Finnair Finnair FNNNF US $5.20 —
0
$1.07B — $100.00 — $4.88 — $4.88 — $1.07B — 8.52 $0.61 —
Lectra Lectra LCTSF US $28.65 —
0
$1.06B — $700.00 — $32.50 — $32.50 — $1.06B — 32.55 $0.88 —
JVCKENWOOD JVCKENWOOD JVCZY US $30.10 —
0
$1.05B — $5.00 — $25.70 — $25.70 — $1.05B — 10.16 $2.96 —
CureVac CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Thungela Resources Thungela Resources TNGRF US $8.25 —
-0.6
$1.05B — $550.00 — $8.25 — $8.25 — $1.05B — 0 -$2.70 —
Monex Monex MNXBF US $4.16 —
0
$1.05B — $9.00 — $4.16 — $4.16 — $1.05B — 14.34 $0.29 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.04B — $99.00 — $13.26 — $13.26 — $1.04B — 19.15 $0.83 —
Bakkavor Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Alliance Global Group, Inc. Alliance Global Group, Inc. ALGGF US $0.12 —
-4.84
$1.03B — $24.75K — $0.12 — $0.12 — $1.03B — 3.93 $0.03 —
us Southern BancShares (N.C.) SBNC US $13,500.00 —
0
$1.03B — $2.00 — $13,500.00 — $13,500.00 — $1.03B — 14.97 $901.29 —
Kissei Pharmaceutical Kissei Pharmaceutical KSPHF US $24.50 —
0
$1.03B — $100.00 — $30.28 — $30.28 — $1.03B — 11.29 $2.17 —
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.85 $0.70 —
Zimplats Zimplats ZMPLF US $9.51 —
+7.22
$1.02B — $10.00 — $9.51 — $9.51 — $1.02B — 3.70 $2.57 —
OCI OCI OCINF US $4.85 —
0
$1.02B — $100.00 — $4.85 — $4.85 — $1.02B — 0 -$0.06 —
Domino's Pizza Domino's Pizza DMPZF US $2.68 —
0
$1.02B — $2.29K — $2.68 — $2.68 — $1.02B — 12.76 $0.21 —
First National Bank Alaska First National Bank Alaska FBAK US $322.50 —
+1.57
$1.02B — $54.00 — $317.50 — $327.99 — $1.02B — 12.24 $26.33 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
Ichigo Ichigo ICHIF US $2.59 —
0
$1.02B — $2.00 — $3.07 — $3.07 — $1.02B — 9.96 $0.26 —
Morgan Advanced Materials Morgan Advanced Materials MCRUF US $3.67 —
0
$1.01B — $100.00 — $3.67 — $3.67 — $1.01B — 0 -$0.03 —
Mitsui High-tec Mitsui High-tec MHTCF US $5.55 —
0
$1.01B — $1.30K — $5.57 — $5.82 — $1.01B — 17.90 $0.31 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us Ryman Healthcare RYHTY US $4.99 —
+1.32
$1.01B — $300.00 — $4.99 — $4.99 — $1.01B — 0 -$1.49 —
China Water Affairs China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
GrainCorp GrainCorp GRCLF US $4.55 —
+1.79
$1.01B — $1.10K — $4.55 — $4.55 — $1.01B — 0 -$0.04 —
Chiyoda Chiyoda CHYCY US $3.90 —
-3.94
$1.01B — $1.20K — $3.90 — $4.00 — $1.01B — 7.64 $0.51 —
Sdiptech Sdiptech SDTHF US $26.56 —
0
$1.01B — $50.00 — $26.67 — $26.67 — $1.01B — 27.10 $0.98 —
Glass House Brands Glass House Brands GLASF US $11.81 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Zhongsheng Zhongsheng ZHSHF US $0.42 —
0
$1.01B — $100.00 — $1.64 — $1.64 — $1.01B — 0 -$0.16 —
Chiyoda Chiyoda CHYCF US $3.88 —
0
$1.01B — $200.00 — $3.88 — $3.88 — $1.01B — 7.60 $0.51 —
Ventyx Biosciences Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
AMG Critical Materials AMG Critical Materials AMVMF US $28.16 —
-0.85
$1.00B — $1.80K — $28.00 — $28.40 — $1.00B — 402.28 $0.07 —
Emerald Holding Emerald Holding EEX US $5.04 —
0
$997.51M — $0.00 — $0.00 — $0.00 — $997.51M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.77T
시가 총액
$67.93B
총 거래량
BTC 60.18%   •   ETH 10.76%
지배력
Select currency