$3.54T
시가 총액
$129.37B
총 거래량
BTC 61.42%   •   ETH 9.13%
지배력

결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Mirvac  MRVGF $1.42 —
+5.4
$6.22B — $506 — $1.42 — $1.42 — $6.22B — 0 -$0.1 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$6.21B — $66 — $1.75 — $1.75 — $6.21B — 35.00 $0.05 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.7 —
+0.37
$6.19B — $3.56K — $2.63 — $2.7 — $6.19B — 6.13 $0.44 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
easyJet  EJTTF $7.9 —
0
$6.18B — $1K — $7.9 — $7.9 — $6.18B — 10.67 $0.74 —
Meiji  MEJHY $11.4 —
+3.64
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Bosideng  BSDGF $0.51 —
-4.56
$6.18B — $1K — $0.51 — $0.51 — $6.18B — 12.81 $0.04 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.16B — $2K — $0.78 — $0.78 — $6.16B — 7.84 $0.1 —
SalMar ASA  SALRF $46 —
+4.55
$6.15B — $200 — $46 — $46 — $6.15B — 34.32 $1.34 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.37 $5.53 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.13B — $1K — $0.38 — $0.38 — $6.13B — 9.48 $0.04 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.11B — $29 — $69.76 — $69.76 — $6.11B — 34.53 $2.02 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.1B — $10 — $26.56 — $26.56 — $6.1B — 16.49 $1.61 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.07B — $193 — $17.55 — $17.55 — $6.07B — 15.00 $1.17 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.04B — $396 — $0.1 — $0.1 — $6.04B — 0 -$0.01 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.74 $5.01 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.99B — $400 — $1.46 — $1.46 — $5.99B — 73.00 $0.02 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.23 $0.52 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.91B — $18 — $10.71 — $10.71 — $5.91B — 13.06 $0.82 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.91B — $15 — $17.59 — $17.59 — $5.91B — 195.44 $0.09 —
Spirax  SPXSF $79 —
+2.05
$5.89B — $100 — $79 — $79 — $5.89B — 22.57 $3.5 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.88B — $100 — $54.29 — $54.29 — $5.88B — 10.44 $5.2 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.88B — $100 — $42 — $42 — $5.88B — 25.30 $1.66 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
Moog Inc.  MOG-B $183.96 —
0
$5.83B — $33 — $183.96 — $183.96 — $5.83B — 28.56 $6.44 —
Impala Platinum  IMPUF $6.5 —
-9.72
$5.83B — $14.42K — $7.2 — $7.2 — $5.83B — 0 -$1.07 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 13.30 $0.1 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.93 $9.85 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.79B — $22 — $2.4 — $2.4 — $5.79B — 41.83 $0.06 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.78B — $100 — $46.5 — $46.5 — $5.78B — 13.09 $3.55 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.78B — $1.7K — $7.75 — $7.75 — $5.78B — 89.28 $0.28 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.97 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.74B — $960 — $17.35 — $17.35 — $5.74B — 27.10 $0.64 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.73B — $5 — $15.34 — $15.34 — $5.73B — 10.09 $1.52 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.71B — $1.35K — $0.7299 — $0.7299 — $5.71B — 6.09 $0.12 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.61 $0.73 —
Temenos AG  TMNSF $80 —
+7.4
$5.69B — $100 — $80 — $80 — $5.69B — 33.47 $2.39 —
SATS  SPASF $3.13 —
+58.08
$5.69B — $281 — $2.4 — $2.4 — $5.69B — 24.07 $0.13 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.67B — $12 — $3.46 — $3.46 — $5.67B — 9.61 $0.36 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.67B — $393 — $5.35 — $5.35 — $5.67B — 535.00 $0.01 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
Worley  WYGPF $10.2 —
+25.93
$5.66B — $100 — $10.2 — $10.2 — $5.66B — 22.17 $0.46 —
Arkema  ARKAF $75 —
+7.3
$5.66B — $100 — $75 — $75 — $5.66B — 17.16 $4.37 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
Ramsay Health Care  RMSYF $24 —
0
$5.65B — $100 — $24 — $24 — $5.65B — 480.00 $0.05 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.61B — $102 — $114.8 — $114.8 — $5.61B — 19.26 $5.96 —
Pacific Gas and Electric Company  PCG-PA $21.2 —
-1.26
$5.6B — $7.11K — $21.2 — $21.77 — $5.6B — 11.75 $1.8 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
MGM China  MCHVF $1.43 —
-9.49
$5.55B — $73 — $1.43 — $1.43 — $5.55B — 9.53 $0.15 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.54B — $100 — $0.16 — $0.16 — $5.54B — 7.95 $0.02 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
ASMPT  ASMVF $11 —
+82.72
$5.53B — $513 — $11 — $11.24 — $5.53B — 100.00 $0.11 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
SCOR SE  SZCRF $21.6 —
-27.15
$5.48B — $100 — $21.6 — $21.6 — $5.48B — 1080.00 $0.02 —
Jet2  DRTGF $23.5 —
0
$5.47B — $1K — $23.5 — $23.5 — $5.47B — 8.15 $2.88 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.