$3.4T
시가 총액
$64.98B
총 거래량
BTC 61.53%   •   ETH 9.03%
지배력

결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.17 $9.32 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
Konecranes  KNCRY $16 —
+5.61
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
easyJet  EJTTF $8.44 —
0
$6.34B — $1K — $7.9 — $7.9 — $6.34B — 11.40 $0.74 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
COSCO SHIPPING Energy Transportation  CSDXF $0.81 —
+7.28
$6.32B — $1.35K — $0.7299 — $0.7299 — $6.32B — 6.75 $0.12 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
DCC  DCCPF $61.88 —
0
$6.32B — $19 — $73.5 — $73.5 — $6.32B — 21.71 $2.85 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $101 — $87.21 — $87.21 — $6.3B — 31.80 $2.66 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 26.97 $1.01 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.28B — $100 — $4.9 — $4.9 — $6.28B — 37.69 $0.13 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $9.71 —
-11.65
$6.26B — $300 — $10.1 — $10.1 — $6.26B — 18.67 $0.52 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.26B — $1.7K — $7.75 — $7.75 — $6.26B — 97.87 $0.28 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72 —
+6.58
$6.24B — $11.81K — $2.64 — $2.74 — $6.24B — 6.17 $0.44 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.23B — $100 — $22.35 — $22.35 — $6.23B — 42.17 $0.64 —
Consumers Energy Company  CMS-PB $74 —
-1.33
$6.22B — $39 — $74 — $74 — $6.22B — 6.81 $10.86 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Carl Zeiss Meditec AG  CZMWF $69.42 —
-0.36
$6.2B — $300 — $55.55 — $57.87 — $6.2B — 34.19 $2.03 —
The GPT  GPTGF $2.98 —
0
$6.19B — $100 — $3.2 — $3.2 — $6.19B — 0 -$0.07 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Orica Limited  OCLDY $12.44 —
+0.57
$6.13B — $175 — $11.05 — $11.9 — $6.13B — 103.66 $0.12 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Carl Zeiss Meditec AG  CZMWY $69.45 —
-3.57
$6.11B — $29 — $69.45 — $69.45 — $6.11B — 34.04 $2.04 —
Mirvac  MRVGF $1.45 —
0
$6.1B — $923 — $1.45 — $1.45 — $6.1B — 0 -$0.1 —
Persimmon  PSMMF $17.56 —
0
$6.1B — $13 — $15.95 — $15.95 — $6.1B — 15.68 $1.12 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.1B — $30K — $0.75 — $0.75 — $6.1B — 7.00 $0.1 —
Orica  OCLDF $9.6 —
0
$6.09B — $2 — $9.7 — $9.7 — $6.09B — 80.00 $0.12 —
Meiji  MEJHY $9.89 —
-10.42
$6.08B — $500 — $11.4 — $11.4 — $6.08B — 15.45 $0.64 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.07B — $100 — $10.27 — $10.27 — $6.07B — 22.63 $0.54 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.06B — $2K — $0.78 — $0.78 — $6.06B — 7.79 $0.1 —
YASKAWA Electric  YASKF $23.37 —
0
$6.06B — $100 — $21.59 — $21.59 — $6.06B — 15.47 $1.51 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
SSAB AB (publ)  SSAAY $3.09 —
-0.61
$6.05B — $120 — $3.25 — $3.25 — $6.05B — 11.42 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.05B — $187 — $6.55 — $6.55 — $6.05B — 11.25 $0.53 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.42 $1.78 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Spirax  SPXSF $77.23 —
0
$5.99B — $100 — $79 — $79 — $5.99B — 22.00 $3.51 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.94B — $1 — $1,023.2 — $1,023.2 — $5.94B — 31.94 $32.03 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
0
$5.92B — $5.8K — $24.99 — $24.99 — $5.92B — 17.72 $1.04 —
Hiscox  HCXLY $35.14 —
-3.86
$5.91B — $663 — $37.32 — $37.32 — $5.91B — 9.87 $3.56 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
SCOR SE  SZCRF $32.75 —
+10.46
$5.87B — $100 — $21.6 — $21.6 — $5.87B — 1637.50 $0.02 —
DiaSorin S.p.A  DSRLF $108.66 —
+17.71
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.23 $3.99 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
The Berkeley  BKGFF $54.11 —
0
$5.81B — $100 — $47 — $47 — $5.81B — 10.69 $5.06 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Storebrand ASA  SREDF $10.75 —
0
$5.76B — $100 — $11.37 — $11.37 — $5.76B — 8.46 $1.27 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Koninklijke Vopak  VOPKF $49.11 —
0
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 13.71 $3.58 —
Moog Inc.  MOG-B $183.96 —
0
$5.73B — $20 — $183.96 — $183.96 — $5.73B — 28.56 $6.44 —
BOC Aviation  BCVVF $8.08 —
+0.24
$5.73B — $499 — $7.51 — $7.51 — $5.73B — 6.07 $1.33 —
RTL Group S.A.  RGLXY $3.62 —
+13.12
$5.73B — $1.03K — $3.2 — $3.2 — $5.73B — 14.48 $0.25 —
AAC  AACAF $4.53 —
0
$5.72B — $100 — $6.44 — $6.44 — $5.72B — 21.57 $0.21 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.07 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Warehouses De Pauw  WDPSF $24.35 —
+0.84
$5.67B — $300 — $23 — $23 — $5.67B — 11.82 $2.06 —
LondonMetric Property  LNSPF $2.72 —
+4.21
$5.66B — $200 — $2.7 — $2.7 — $5.66B — 11.82 $0.23 —
Playtech  PYTCY $36.65 —
+1.81
$5.63B — $150 — $36 — $36.65 — $5.63B — 85.23 $0.43 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Subsea 7  ACGYF $15.93 —
0
$5.63B — $960 — $17.35 — $17.35 — $5.63B — 24.89 $0.64 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.66 $1.57 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Pacific Gas and Electric Company  PCG-PA $21.24 —
-0.09
$5.62B — $8.03K — $20.98 — $21.24 — $5.62B — 11.77 $1.8 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Bombardier  BOMBF $11.54 —
0
$5.59B — $100 — $11.1 — $11.1 — $5.59B — 0 -$3.41 —
Ramsay Health Care Limited  RMYHY $5.66 —
0
$5.58B — $393 — $5.35 — $5.35 — $5.58B — 566.00 $0.01 —
Guangdong Inv  GGDVF $0.81 —
+5.19
$5.58B — $1.58K — $0.78 — $0.78 — $5.58B — 10.12 $0.08 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.57B — $5.4K — $11 — $11 — $5.57B — 32.35 $0.34 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.56B — $1 — $44.45 — $44.45 — $5.56B — 10.50 $4 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.51B — $100 — $46.5 — $46.5 — $5.51B — 12.30 $3.58 —
SEEK  SKLTF $13.8 —
0
$5.51B — $73 — $16.22 — $16.22 — $5.51B — 172.50 $0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.