비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$140.12B
총 거래량
BTC 56.77%   •   ETH 12.41%
지배력

결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shurgard Self Storage  SSSAF $35.00 —
0
$3.54B — $216.00 — $35.00 — $35.89 — $3.54B — 5.23 $6.68 —
Drax  DRXGY $19.95 —
0
$3.53B — $55.00 — $20.02 — $20.02 — $3.53B — 6.95 $2.87 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.52B — $106.00 — $1.42 — $1.58 — $3.52B — 21.62 $0.08 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Linamar  LIMAF $58.02 —
+3.92
$3.50B — $2.69K — $56.60 — $58.02 — $3.50B — 19.46 $2.98 —
Jollibee Foods Corporation  JBFCY $12.50 —
+1.63
$3.50B — $4.20K — $12.36 — $13.27 — $3.50B — 20.49 $0.61 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Arcadis  ARCAY $40.10 —
0
$3.49B — $100.00 — $47.74 — $47.74 — $3.49B — 13.01 $3.08 —
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 13.09 $1.26 —
IGO  IPGDF $4.61 —
+3.83
$3.49B — $548.00 — $4.61 — $4.61 — $3.49B — 0 -$0.84 —
Pennon  PEGRF $7.39 —
0
$3.49B — $237.00 — $7.05 — $7.05 — $3.49B — 123.16 $0.06 —
Serco Group plc  SECCF $3.46 —
0
$3.48B — $100.00 — $3.38 — $3.38 — $3.48B — 49.50 $0.07 —
Ansell Limited  ANSLY $96.27 —
0
$3.48B — $93.00 — $95.60 — $95.60 — $3.48B — 34.62 $2.78 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Serco  SCGPY $3.24 —
0
$3.43B — $1.57K — $3.21 — $3.24 — $3.43B — 46.28 $0.07 —
Stella-Jones  STLJF $60.97 —
0
$3.43B — $114.00 — $59.94 — $60.24 — $3.43B — 13.82 $4.41 —
Unite  UTGPF $6.99 —
0
$3.42B — $1.50K — $7.15 — $7.15 — $3.42B — 7.51 $0.93 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.42B — $600.00 — $32.20 — $32.20 — $3.42B — 14.52 $2.21 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Zhongsheng Group Holdings Limited  ZSHGY $14.43 —
0
$3.42B — $4.00 — $14.45 — $14.45 — $3.42B — 9.13 $1.58 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.57 $3.55 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $0.00 — $0.00 — $0.00 — $3.40B — 0 $0.00 —
Ambu A/S  AMBFF $12.75 —
0
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 35.41 $0.36 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Jet2  DRTGF $17.76 —
0
$3.39B — $135.00 — $22.00 — $22.00 — $3.39B — 5.69 $3.12 —
Air France-KLM SA  AFRAF $12.88 —
0
$3.38B — $210.00 — $13.96 — $13.96 — $3.38B — 3.40 $3.78 —
Internet Initiative Japan  IIJIY $35.60 —
0
$3.38B — $100.00 — $35.60 — $35.60 — $3.38B — 21.97 $1.62 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.70 —
0
$3.37B — $2.00 — $5.70 — $5.70 — $3.37B — 8.26 $0.69 —
Yamaha  YAMCF $7.01 —
0
$3.37B — $2.00 — $6.77 — $6.77 — $3.37B — 28.03 $0.25 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.36B — $100.00 — $0.60 — $0.60 — $3.36B — 10.33 $0.09 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Pan African Resources  PAFRY $29.00 —
+3.83
$3.34B — $1.00 — $29.00 — $29.00 — $3.34B — 20.27 $1.43 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Telix Pharmaceuticals  TLPPF $9.75 —
+1.56
$3.34B — $1.00K — $9.75 — $9.75 — $3.34B — 487.50 $0.02 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.70 —
+6.3
$3.33B — $220.00 — $2.90 — $2.90 — $3.33B — 11.25 $0.24 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.03 —
0
$3.33B — $100.00 — $1.03 — $1.03 — $3.33B — 20.59 $0.05 —
Kemira Oyj  KOYJF $21.00 —
0
$3.33B — $50.00 — $23.33 — $23.33 — $3.33B — 12.80 $1.64 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.03 $0.04 —
Primary Health Properties  PHPRF $1.28 —
-3.76
$3.32B — $100.00 — $1.28 — $1.28 — $3.32B — 12.79 $0.10 —
NSK Ltd.  NPSKY $12.95 —
0
$3.32B — $601.00 — $12.50 — $12.50 — $3.32B — 27.55 $0.47 —
Valeo SE  VLEEY $6.63 —
-0.45
$3.32B — $29.00 — $6.63 — $6.63 — $3.32B — 22.86 $0.29 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.31B — $500.00 — $13.12 — $13.12 — $3.31B — 14.19 $0.81 —
Man  MNGPF $2.87 —
+8.3
$3.31B — $175.00 — $2.87 — $2.87 — $3.31B — 17.93 $0.16 —
Electric Power Development  EDRWY $18.60 —
0
$3.31B — $100.00 — $18.60 — $18.60 — $3.31B — 4.93 $3.77 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $40.00 — $2.39 — $2.39 — $3.31B — 0 -$0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Nabtesco  NCTKF $25.06 —
0
$3.29B — $100.00 — $22.81 — $22.81 — $3.29B — 37.96 $0.66 —
Acerinox  ANIOY $6.60 —
-3.23
$3.29B — $732.00 — $6.64 — $6.64 — $3.29B — 41.25 $0.16 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Treasury Wine Estates  TSRYF $3.73 —
0
$3.28B — $100.00 — $3.90 — $3.90 — $3.28B — 10.36 $0.36 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Old Mutual  ODMUF $0.78 —
+29.81
$3.28B — $1.00 — $0.74 — $0.74 — $3.28B — 8.66 $0.09 —
HEXPOL AB (publ)  HXPLF $9.10 —
0
$3.25B — $1.00 — $9.36 — $9.36 — $3.25B — 14.91 $0.61 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.29 $1.16 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.24B — $100.00 — $36.25 — $36.25 — $3.24B — 30.47 $1.27 —
Valeo SE  VLEEF $12.50 —
0
$3.23B — $100.00 — $13.00 — $13.00 — $3.23B — 21.55 $0.58 —
Venture Corporation Limited  VEMLY $55.74 —
-7.02
$3.22B — $4.00 — $60.18 — $60.18 — $3.22B — 17.86 $3.12 —
Beijing Enterprises Water  BJWTF $0.32 —
0
$3.21B — $2.50K — $0.32 — $0.32 — $3.21B — 16.00 $0.02 —
San Miguel  SMGBF $1.31 —
0
$3.21B — $1.50K — $1.32 — $1.32 — $3.21B — 10.95 $0.12 —
Solvay SA  SVYSF $30.39 —
-7.45
$3.20B — $200.00 — $32.50 — $32.50 — $3.20B — 17.87 $1.70 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Genting Berhad  GEBHF $0.79 —
0
$3.18B — $268.00 — $0.77 — $0.77 — $3.18B — 79.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
Internet Initiative Japan  IIJIF $17.31 —
0
$3.18B — $600.00 — $17.40 — $17.40 — $3.18B — 21.37 $0.81 —
Sharp Corporation  SHCAY $1.20 —
-1.64
$3.18B — $215.00 — $1.20 — $1.20 — $3.18B — 8.57 $0.14 —
VGP  VGPBF $116.33 —
0
$3.17B — $148.00 — $98.15 — $98.15 — $3.17B — 8.36 $13.90 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65 —
0
$3.17B — $10.00K — $2.42 — $2.58 — $3.17B — 5.88 $0.45 —
Valley National Bancorp  VLYPP $25.48 —
0
$3.16B — $125.00 — $25.48 — $25.48 — $3.16B — 22.95 $1.11 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
LIXIL  JSGRY $21.75 —
-7.01
$3.14B — $300.00 — $21.75 — $21.75 — $3.14B — 51.78 $0.42 —
Plus500  PLSQF $43.90 —
0
$3.14B — $1.00K — $34.15 — $34.15 — $3.14B — 12.19 $3.60 —
Sumco Corporation  SUOPY $17.96 —
0
$3.14B — $2.00K — $17.96 — $17.96 — $3.14B — 47.26 $0.38 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.14B — $468.00 — $0.69 — $0.69 — $3.14B — 11.50 $0.06 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Keppel REIT  KREVF $0.78 —
0
$3.11B — $1.00K — $0.81 — $0.81 — $3.11B — 25.86 $0.03 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Exchange Income  EIFZF $57.31 —
0
$3.11B — $300.00 — $56.77 — $56.77 — $3.11B — 28.79 $1.99 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
Taiyo Yuden  TYOYY $98.00 —
0
$3.09B — $50.00 — $88.80 — $88.80 — $3.09B — 125.64 $0.78 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.49 $1.73 —
Mercari  MCARY $9.31 —
+0.65
$3.07B — $1.18K — $9.31 — $9.31 — $3.07B — 18.62 $0.50 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Cementos Argos  CMTOY $11.76 —
0
$3.06B — $975.00 — $11.76 — $16.81 — $3.06B — 392.00 $0.03 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀