Oops




$2.4T
Marktkapitalisierung
$47.88B
24-Stunden-Volumen
BTC 50.75%   •   ETH 17.06%
Dominanz

Ergebnisseite 88 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel  NISTF $20.5 —
-2.38
$19.46B — $38 — $20.5 — $20.5 — $19.46B — 6.23 $3.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.02 $21.78 —
Carlsberg A/S  CABJF $136.33 —
0
$19.34B — $534 — $136.33 — $146.9 — $19.34B — 18.67 $7.3 —
Erste Group Bank AG  EBKOF $48.37 —
0
$19.28B — $110 — $48.37 — $48.37 — $19.28B — 6.21 $7.78 —
Mitsubishi Estate  MITEF $15.2 —
-1.94
$19.21B — $542 — $15.2 — $15.7 — $19.21B — 18.53 $0.82 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
0
$19.19B — $300 — $41.29 — $41.29 — $19.19B — 55.79 $0.74 —
Unicharm  UNCHF $32.04 —
0
$19.17B — $3.2K — $32.04 — $33.23 — $19.17B — 34.82 $0.92 —
Prada S.p.A.  PRDSY $14.5 —
0
$19.14B — $200 — $14.5 — $14.5 — $19.14B — 25.89 $0.56 —
Prada S.p.A  PRDSF $7.4 —
0
$19.14B — $900 — $7.4 — $7.4 — $19.14B — 26.42 $0.28 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Repsol  REPYF $16.03 —
0
$19.08B — $28 — $16.03 — $16.03 — $19.08B — 6.26 $2.56 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1.01K — $15.6 — $15.6 — $19.06B — 14.44 $1.08 —
Société Générale Société anonyme  SCGLF $23.95 —
0
$19.03B — $980 — $23.95 — $23.95 — $19.03B — 13.01 $1.84 —
McCormick & Company, Incorporated  MKC-V $69 —
-0.79
$19.02B — $3.7K — $69 — $70.92 — $19.02B — 25.18 $2.74 —
George Weston Limited  WNGRF $143.1 —
0
$19.02B — $100 — $143.1 — $143.1 — $19.02B — 20.70 $6.91 —
Svenska Handelsbanken AB (publ)  SVNLF $9.74 —
0
$18.99B — $300 — $9.72 — $9.74 — $18.99B — 7.37 $1.32 —
NEC  NIPNF $71.25 —
0
$18.98B — $1 — $71.25 — $71.25 — $18.98B — 20.41 $3.49 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 24.83 $1.49 —
Inpex  IPXHF $15.01 —
0
$18.8B — $151 — $15.01 — $15.01 — $18.8B — 8.87 $1.69 —
SGS SA  SGSOF $94.65 —
0
$18.68B — $200 — $94.65 — $94.65 — $18.68B — 29.21 $3.24 —
Tenaris  TNRSF $16.62 —
0
$18.67B — $81 — $16.62 — $17.13 — $18.67B — 5.54 $3 —
Watsco, Inc.  WSO-B $445.15 —
0
$18.57B — $6 — $445.15 — $445.15 — $18.57B — 34.24 $13 —
EDP  ELCPF $4.28 —
+2.88
$18.47B — $5.72K — $4.16 — $4.16 — $18.47B — 16.46 $0.26 —
Sonova Holding AG  SONVF $297.18 —
0
$18.42B — $10 — $297.18 — $297.18 — $18.42B — 26.53 $11.2 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Resources Power Holdings Company  CRPJY $43.99 —
0
$18.33B — $34 — $35.4 — $43.99 — $18.33B — 9.99 $4.4 —
Formula One Group  FWONB $70.29 —
0
$18.33B — $1 — $70.29 — $70.29 — $18.33B — 46.24 $1.52 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.55 —
-14.16
$17.96B — $100 — $8.55 — $8.55 — $17.96B — 95.00 $0.09 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.92B — $19.6K — $0.5899 — $0.5899 — $17.92B — 29.58 $0.02 —
Essity AB (publ)  ETTYF $25.58 —
+0.12
$17.89B — $18.07K — $25.58 — $25.58 — $17.89B — 20.46 $1.25 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.82 $2.84 —
GAIL (India)  GAILF $16.1 —
0
$17.64B — $100 — $16.1 — $16.1 — $17.64B — 14.90 $1.08 —
Kingspan  KGSPF $97 —
0
$17.64B — $43 — $96.75 — $97 — $17.64B — 26.00 $3.73 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.57B — $36.42K — $11.31 — $11.7 — $17.57B — 13.28 $0.88 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Arca Continental, S.A.B. de C.V  EMBVF $9.9 —
0
$17.5B — $100 — $9.9 — $9.9 — $17.5B — 16.49 $0.6 —
Prysmian S.p.A  PRYMF $61.75 —
0
$17.42B — $350 — $61.75 — $61.75 — $17.42B — 31.99 $1.93 —
Fresenius SE & Co. KGaA  FSNUF $30.75 —
0
$17.32B — $450 — $28.66 — $30.75 — $17.32B — 38.43 $0.8 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21 —
0
$17.29B — $15 — $26.37 — $34.21 — $17.29B — 11.75 $2.91 —
Tenaga Nasional Berhad  TNABY $11.69 —
0
$17.24B — $368 — $11.63 — $11.69 — $17.24B — 32.47 $0.36 —
Scottish Mortgage Investment Trust  STMZF $11.25 —
0
$17.22B — $3.92K — $11.25 — $11.25 — $17.22B — 0 -$2.19 —
VAT Group AG  VTTGF $515.25 —
0
$17.2B — $3 — $512.29 — $521.52 — $17.2B — 72.77 $7.08 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
0
$17.17B — $4.5K — $2.82 — $2.82 — $17.17B — 10.07 $0.28 —
Sumitomo Realty & Development  SURDF $36.16 —
0
$17.14B — $4.2K — $33.37 — $36.16 — $17.14B — 15.51 $2.33 —
Koç Holding A.S.  KHOLY $33.75 —
0
$17.11B — $1.8K — $33.6 — $34 — $17.11B — 8.92 $3.78 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Astellas Pharma  ALPMF $9 —
0
$16.93B — $25 — $9 — $9 — $16.93B — 150.00 $0.06 —
Sands China  SCHYF $1.97 —
-18.93
$16.87B — $273 — $1.97 — $1.97 — $16.87B — 21.88 $0.09 —
Advanced Info Service Public Company  AVIFY $5.61 —
-1.23
$16.87B — $3.7K — $5.61 — $5.61 — $16.87B — 20.03 $0.28 —
InterContinental Hotels  ICHGF $98 —
0
$16.79B — $249 — $97 — $98 — $16.79B — 22.22 $4.41 —
Fuyao Glass Industry  FYGGY $1.29 —
0
$16.79B — $500 — $1.29 — $1.29 — $16.79B — 16.12 $0.08 —
Renault SA  RNSDF $58.2 —
+7.68
$16.78B — $802 — $56.06 — $58.2 — $16.78B — 6.82 $8.53 —
Moncler S.p.A  MONRF $62 —
0
$16.76B — $500 — $62 — $62 — $16.76B — 25.72 $2.41 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $19.73K — $4 — $4 — $16.73B — 7.54 $0.53 —
Fairfax Financial  FXFLF $16.36 —
0
$16.6B — $1.87K — $16.16 — $16.36 — $16.6B — 0.16 $99.31 —
Galp Energia, SGPS  GLPEF $21.18 —
-2.01
$16.58B — $2.24K — $21.18 — $21.18 — $16.58B — 11.50 $1.84 —
Genmab A/S  GNMSF $255.55 —
-0.37
$16.55B — $1 — $255.55 — $255.55 — $16.55B — 21.51 $11.88 —
Moncler S.p.A  MONRY $60.75 —
-0.21
$16.51B — $504 — $60.75 — $60.75 — $16.51B — 25.20 $2.41 —
Sumitomo Mitsui Trust  CMTDF $22.7 —
0
$16.47B — $14.8K — $22.7 — $22.86 — $16.47B — 33.38 $0.68 —
Fairfax Financial  FAXXF $13.65 —
0
$16.43B — $1 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Informa  IFPJF $12.03 —
0
$16.36B — $300 — $11.7 — $12.03 — $16.36B — 31.65 $0.38 —
Symrise AG  SYIEF $117 —
0
$16.35B — $151 — $109.75 — $117 — $16.35B — 44.82 $2.61 —
Budweiser Brewing Company APAC  BDWBY $4.93 —
0
$16.32B — $14 — $4.93 — $4.93 — $16.32B — 18.96 $0.26 —
Telenor ASA  TELNF $11.72 —
0
$16.23B — $1.4K — $10.9 — $11.72 — $16.23B — 23.44 $0.5 —
Aviva  AIVAF $6.05 —
0
$16.2B — $152 — $6.05 — $6.05 — $16.2B — 12.87 $0.47 —
Sartorius Stedim Biotech  SDMHF $166 —
0
$16.15B — $100 — $166 — $166 — $16.15B — 46.36 $3.58 —
Shimano  SHMDF $175.75 —
0
$16.13B — $2 — $175.75 — $175.75 — $16.13B — 39.31 $4.47 —
EDP Renováveis  EDRVF $15.49 —
0
$16.11B — $2.84K — $15.49 — $16.28 — $16.11B — 46.93 $0.33 —
Nomura Research Institute  NURAF $28 —
-1.58
$16.1B — $119 — $28 — $28 — $16.1B — 32.94 $0.85 —
Anhui Conch Cement Company  AHCHF $2.39 —
0
$16.08B — $292 — $2.39 — $2.45 — $16.08B — 9.95 $0.24 —
Tenaga Nasional Berhad  TNABF $2.75 —
+9.56
$15.99B — $3.46K — $2.75 — $2.75 — $15.99B — 30.55 $0.09 —
Sartorius Aktiengesellschaft  SARTF $213 —
0
$15.97B — $2 — $213 — $213 — $15.97B — 92.60 $2.3 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Subaru  FUJHF $21.3 —
0
$15.94B — $400 — $21.3 — $21.3 — $15.94B — 6.71 $3.17 —
Haidilao International Holding  HDALF $2.6 —
0
$15.9B — $2.1K — $2.6 — $2.6 — $15.9B — 23.63 $0.11 —
Resona  RSNHF $6.86 —
0
$15.9B — $37K — $6.55 — $6.86 — $15.9B — 16.33 $0.42 —
Otsuka  OSUKF $41.9 —
-5.84
$15.89B — $9.26K — $40.85 — $41.9 — $15.89B — 53.71 $0.78 —
Traton SE  TRATF $31.68 —
0
$15.89B — $281 — $31.68 — $31.68 — $15.89B — 5.60 $5.65 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.87B — $200 — $7 — $7 — $15.87B — 22.58 $0.31 —
OMV Aktiengesellschaft  OMVJF $46.89 —
0
$15.7B — $2 — $46.89 — $46.89 — $15.7B — 9.23 $5.08 —
Snam S.p.A  SNMRF $4.66 —
0
$15.63B — $32 — $4.66 — $4.66 — $15.63B — 12.59 $0.37 —
NEXON  NEXOF $18.65 —
0
$15.62B — $743 — $18.65 — $18.73 — $15.62B — 46.62 $0.4 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $14.15 —
-6.42
$15.52B — $100 — $14.15 — $14.15 — $15.52B — 20.80 $0.68 —
Kingspan  KGSPY $84.58 —
-2.61
$15.45B — $300 — $84.18 — $84.61 — $15.45B — 22.67 $3.73 —
Singapore Airlines  SINGF $5 —
0
$15.42B — $186 — $5 — $5.01 — $15.42B — 11.11 $0.45 —
Leonardo S.p.a  FINMF $26.79 —
0
$15.41B — $7 — $24.31 — $26.79 — $15.41B — 20.45 $1.31 —
ENEOS  JXHGF $5.21 —
0
$15.41B — $300 — $4.91 — $5.21 — $15.41B — 8.83 $0.59 —
Air China  AICAF $0.5 —
0
$15.22B — $22 — $0.5 — $0.5 — $15.22B — 0 $0 —
Sekisui House  SKHSF $23.35 —
0
$15.13B — $100 — $23.35 — $23.35 — $15.13B — 11.55 $2.02 —
ENEOS Holdings, Inc.  JXHLY $9.94 —
0
$15.12B — $38 — $9.94 — $9.94 — $15.12B — 8.35 $1.19 —
CK Infrastructure  CKISF $6 —
0
$15.12B — $25.6K — $6 — $6 — $15.12B — 13.95 $0.43 —
WuXi AppTec Co., Ltd.  WUXIF $4.85 —
0
$15.06B — $1 — $4.7 — $4.85 — $15.06B — 11.02 $0.44 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.5 —
+1.64
$15.03B — $5.2K — $15.5 — $15.5 — $15.03B — 5.03 $3.08 —
Dassault Aviation société anonyme  DUAVF $191.09 —
0
$15.01B — $1 — $191.09 — $191.09 — $15.01B — 20.63 $9.26 —
EDP Renováveis  EDRVY $31.24 —
0
$14.97B — $237 — $31.24 — $31.24 — $14.97B — 21.02 $1.49 —
NEXT plc  NXGPY $59.14 —
+1.46
$14.95B — $8 — $59.14 — $59.14 — $14.95B — 14.28 $4.14 —
China Longyuan Power  CLPXF $0.75 —
+27.09
$14.95B — $400 — $0.75 — $0.75 — $14.95B — 7.50 $0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen