Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.18T
Marktkapitalisierung
$89.15B
24-Stunden-Volumen
BTC 56.93%   •   ETH 11.74%
Dominanz

Ergebnisseite 88 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.57 —
0
$3.94B — $1.00K — $0.60 — $0.60 — $3.94B — 8.12 $0.07 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.65 —
+5.61
$3.93B — $300.00 — $5.40 — $5.65 — $3.93B — 20.17 $0.28 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.33 $4.27 —
Sixt SE  SIXGF $83.60 —
0
$3.92B — $144.00 — $78.40 — $78.40 — $3.92B — 11.64 $7.18 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.78 $1.84 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.87B — $150.00 — $2.67 — $2.67 — $3.87B — 8.32 $0.28 —
JCDecaux SE  JCDXF $18.15 —
+6.76
$3.87B — $700.00 — $17.25 — $17.25 — $3.87B — 13.74 $1.32 —
Keppel REIT  KREVF $0.76 —
+24.59
$3.86B — $200.00 — $1.20 — $1.20 — $3.86B — 25.16 $0.03 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.01 $2.45 —
Drax  DRXGF $10.40 —
0
$3.83B — $2.00K — $7.50 — $7.50 — $3.83B — 7.17 $1.45 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Inchcape  IHCPF $9.80 —
0
$3.77B — $2.00K — $10.10 — $10.10 — $3.77B — 10.42 $0.94 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
The Japan Steel Works  JPSWY $25.54 —
+2.28
$3.76B — $200.00 — $28.30 — $28.30 — $3.76B — 26.60 $0.96 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 28.42 $0.19 —
Cementos Argos  CMTOY $14.40 —
+4.73
$3.75B — $500.00 — $13.75 — $13.75 — $3.75B — 480.00 $0.03 —
Ambu A/S  AMBFF $13.82 —
0
$3.75B — $600.00 — $13.00 — $13.00 — $3.75B — 38.38 $0.36 —
Xinyi Solar Holdings Limited  XNYIF $0.45 —
+7.14
$3.74B — $200.00 — $0.42 — $0.42 — $3.74B — 0 $0.00 —
Liberty Global Ltd.  LBTYB $11.10 —
0
$3.74B — $12.00 — $11.10 — $11.10 — $3.74B — 0 -$6.06 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 24.09 $26.98 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
Serco Group plc  SECCF $3.56 —
+2.74
$3.73B — $100.00 — $3.38 — $3.38 — $3.73B — 50.85 $0.07 —
Kingboard  KBDCF $3.35 —
0
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
Nikon Corporation  NINOY $11.31 —
+1.89
$3.72B — $444.00 — $11.26 — $11.30 — $3.72B — 70.68 $0.16 —
Jollibee Foods  JBFCF $3.16 —
-0.63
$3.72B — $658.00 — $3.13 — $3.14 — $3.72B — 21.06 $0.15 —
Linamar  LIMAF $61.63 —
-0.21
$3.72B — $6.67K — $61.98 — $62.43 — $3.72B — 20.47 $3.01 —
Amada  AMDLY $47.15 —
0
$3.70B — $453.00 — $47.15 — $48.75 — $3.70B — 21.43 $2.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.11 —
0
$3.70B — $1.00K — $0.11 — $0.11 — $3.70B — 11.48 $0.01 —
MediPal  MAHLY $18.05 —
+0.11
$3.69B — $200.00 — $17.90 — $17.90 — $3.69B — 14.32 $1.26 —
Jet2  DRTGF $19.25 —
0
$3.69B — $135.00 — $22.00 — $22.00 — $3.69B — 6.09 $3.16 —
Growthpoint Properties  GWWTF $1.02 —
0
$3.69B — $100.00 — $0.60 — $0.60 — $3.69B — 10.19 $0.10 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 22.88 $1.42 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Ambu A/S  AMBBY $13.60 —
0
$3.67B — $190.00 — $13.60 — $13.60 — $3.67B — 37.77 $0.36 —
Marui  MAURY $40.69 —
0
$3.66B — $26.00 — $42.53 — $42.53 — $3.66B — 19.84 $2.05 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
PUMA SE  PMMAF $24.62 —
-3.78
$3.66B — $296.00 — $27.50 — $27.50 — $3.66B — 0 -$2.26 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
Rotork  RTOXF $4.50 —
-3.22
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 27.58 $0.16 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 16.90 $0.46 —
Genscript Biotech  GNNSF $1.67 —
-21.46
$3.64B — $100.00 — $2.12 — $2.12 — $3.64B — 0 -$0.04 —
Codan  CODAF $20.00 —
-15.74
$3.64B — $500.00 — $20.20 — $20.20 — $3.64B — 52.63 $0.38 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
Unite  UTGPF $7.40 —
0
$3.62B — $1.50K — $7.15 — $7.15 — $3.62B — 7.87 $0.94 —
Air France-KLM SA  AFRAF $13.77 —
0
$3.62B — $210.00 — $13.96 — $13.96 — $3.62B — 3.59 $3.83 —
Arcadis NV  ARCVF $41.85 —
+0.02
$3.62B — $222.00 — $43.88 — $43.88 — $3.62B — 13.41 $3.12 —
PT Vale Indonesia Tbk  PTNDF $0.34 —
+13.19
$3.60B — $1.00K — $0.34 — $0.34 — $3.60B — 34.20 $0.01 —
Huhtamäki Oyj  HOYFF $33.75 —
+5.14
$3.60B — $600.00 — $32.20 — $32.20 — $3.60B — 15.06 $2.24 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
United Energy  UNEGF $0.07 —
0
$3.60B — $1.17K — $0.09 — $0.09 — $3.60B — 7.40 $0.01 —
Arcadis  ARCAY $41.00 —
0
$3.59B — $182.00 — $41.00 — $55.66 — $3.59B — 13.14 $3.12 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $100.00 — $58.00 — $58.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.39 —
-6.51
$3.58B — $600.00 — $20.22 — $20.22 — $3.58B — 7.72 $2.64 —
Jollibee Foods Corporation  JBFCY $12.75 —
-1.92
$3.57B — $7.00 — $13.50 — $13.50 — $3.57B — 20.90 $0.61 —
Yue Yuen Industrial (Holdings)  YUEIF $2.18 —
0
$3.57B — $500.00 — $1.65 — $1.65 — $3.57B — 9.08 $0.24 —
Plus500  PLSQF $46.90 —
+6.83
$3.56B — $1.00K — $34.15 — $34.15 — $3.56B — 13.02 $3.60 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.55B — $106.00 — $1.42 — $1.58 — $3.55B — 21.62 $0.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
Stella-Jones  STLJF $62.73 —
-0.3
$3.55B — $100.00 — $63.00 — $63.00 — $3.55B — 14.13 $4.46 —
Aalberts  AALBF $32.80 —
0
$3.54B — $37.00 — $32.35 — $32.35 — $3.54B — 20.37 $1.61 —
PT Kalbe Farma Tbk  PTKFF $0.07 —
0
$3.54B — $185.00K — $0.08 — $0.08 — $3.54B — 0 $0.00 —
Maanshan Iron & Steel Company  MAANF $0.32 —
0
$3.53B — $2.50K — $0.30 — $0.30 — $3.53B — 0 -$0.04 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.09 —
0
$3.52B — $100.00 — $1.08 — $1.08 — $3.52B — 21.80 $0.05 —
JTEKT Corporation  JTEKY $33.17 —
0
$3.52B — $100.00 — $30.50 — $30.50 — $3.52B — 28.59 $1.16 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Mercari  MCARY $10.00 —
+4.71
$3.49B — $100.00 — $10.00 — $10.00 — $3.49B — 20.00 $0.50 —
Shurgard Self Storage  SSSAF $34.50 —
+2.22
$3.49B — $100.00 — $33.75 — $33.75 — $3.49B — 5.10 $6.76 —
Brembo  BRBOF $10.50 —
0
$3.48B — $120.00 — $10.50 — $10.50 — $3.48B — 12.50 $0.84 —
Ansell Limited  ANSLY $96.27 —
0
$3.47B — $4.00 — $97.68 — $97.68 — $3.47B — 34.62 $2.78 —
Internet Initiative Japan  IIJIY $36.45 —
0
$3.46B — $100.00 — $35.00 — $35.00 — $3.46B — 22.50 $1.62 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.70 —
0
$3.45B — $1.00K — $0.65 — $0.65 — $3.45B — 14.00 $0.05 —
Ansell  ANSLF $22.56 —
+0.27
$3.43B — $2.00K — $24.00 — $24.00 — $3.43B — 32.69 $0.69 —
Hamamatsu Photonics K.K  HPHTY $5.40 —
0
$3.43B — $170.00 — $4.93 — $4.93 — $3.43B — 36.00 $0.15 —
Hang Lung  HNLGF $1.98 —
0
$3.42B — $1.00 — $2.00 — $2.00 — $3.42B — 15.23 $0.13 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.44 $0.78 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.39 —
-4.06
$3.42B — $500.00 — $10.30 — $10.30 — $3.42B — 8.80 $1.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.45 $3.59 —
San Miguel  SMGBF $1.31 —
0
$3.41B — $14.00 — $1.53 — $1.53 — $3.41B — 10.11 $0.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀