$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 88 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+1.29
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.58 $4.33 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
IMI  IMIAF $26.2 —
-5.07
$6.72B — $5.67K — $26.2 — $26.2 — $6.72B — 20.15 $1.3 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.71B — $27 — $250.08 — $250.08 — $6.71B — 0 -$76.53 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
-0.42
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
The GPT  GPTGF $3.2 —
+7.38
$6.64B — $100 — $3.2 — $3.2 — $6.64B — 0 -$0.07 —
Neste Oyj  NTOIF $8.2 —
-24.07
$6.63B — $2.78K — $8.2 — $8.2 — $6.63B — 0 -$0.49 —
Whitbread  WTBCF $38 —
-6.19
$6.63B — $25 — $38 — $38 — $6.63B — 19.89 $1.91 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 106.74 $14.52 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.56B — $101 — $87.21 — $87.21 — $6.56B — 35.59 $2.45 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 21.29 $0.54 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.52B — $187 — $6.55 — $6.55 — $6.52B — 12.12 $0.54 —
Kingdee International Software Group Company  KGDEY $182 —
+4.89
$6.5B — $10 — $182 — $182 — $6.5B — 0 -$0.55 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.5B — $200 — $16 — $16 — $6.5B — 15.68 $1.02 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.47B — $22 — $2.4 — $2.4 — $6.47B — 41.83 $0.06 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.47B — $1K — $5.33 — $5.33 — $6.47B — 41.00 $0.13 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Nedbank  NDBKF $13.28 —
0
$6.46B — $137 — $13.28 — $16.11 — $6.46B — 6.74 $1.97 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.46B — $66 — $1.75 — $1.75 — $6.46B — 35.00 $0.05 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
easyJet  EJTTF $7.9 —
-6.4
$6.44B — $1K — $7.9 — $7.9 — $6.44B — 10.67 $0.74 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$6.38B — $30K — $0.75 — $0.75 — $6.38B — 7.50 $0.1 —
FDJ United  LFDJF $33.75 —
-6.41
$6.38B — $100 — $33.75 — $33.75 — $6.38B — 13.50 $2.5 —
St. James's Place  STJPF $11 —
-37.32
$6.37B — $100 — $11 — $11 — $6.37B — 11.22 $0.98 —
Hiscox  HCXLY $36.55 —
+4.01
$6.37B — $100 — $36.55 — $36.55 — $6.37B — 10.26 $3.56 —
KION GROUP AG  KNNGF $45.33 —
0
$6.37B — $100 — $45.33 — $45.33 — $6.37B — 25.18 $1.8 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.43 $3.62 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Konecranes  KNCRY $16 —
-1.48
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 26.97 $1.01 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Ricoh Company, Ltd.  RICOY $11 —
+26.44
$6.29B — $100 — $11 — $11 — $6.29B — 20.37 $0.54 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Teleperformance SE  TLPFF $94.75 —
-18.04
$6.27B — $730 — $93.82 — $95 — $6.27B — 10.79 $8.78 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.25B — $3 — $67.44 — $67.44 — $6.25B — 33.38 $2.02 —
thyssenkrupp AG  TYEKF $10 —
-0.99
$6.23B — $443 — $10 — $10 — $6.23B — 0 -$1.78 —
Bosideng  BSDGF $0.54 —
-4.1
$6.23B — $1K — $0.54 — $0.54 — $6.23B — 13.49 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
+8.33
$6.22B — $100 — $19.97 — $19.97 — $6.22B — 19.20 $1.04 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72 —
-0.69
$6.22B — $658 — $2.72 — $2.72 — $6.22B — 6.17 $0.44 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.6K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
Playtech  PYTCY $40.32 —
+10.01
$6.19B — $40 — $40.32 — $40.32 — $6.19B — 91.63 $0.44 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.19B — $500 — $6.03 — $6.08 — $6.19B — 37.69 $0.13 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Meiji  MEJHY $11.4 —
+15.27
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 20.00 $0.57 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.16B — $960 — $17.35 — $17.35 — $6.16B — 27.10 $0.64 —
Vienna Insurance Group AG  VNRFY $9.62 —
-3.9
$6.16B — $1 — $9.62 — $9.62 — $6.16B — 8.36 $1.15 —
SalMar ASA  SALRF $46 —
-5.12
$6.15B — $900 — $59.77 — $61.5 — $6.15B — 33.57 $1.37 —
Hikma Pharmaceuticals PLC  HKMPY $55.74 —
-2
$6.14B — $105 — $55.74 — $56.2 — $6.14B — 17.31 $3.22 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.14B — $1K — $0.38 — $0.38 — $6.14B — 9.48 $0.04 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.23 $5.6 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.11B — $100 — $11.37 — $11.37 — $6.11B — 8.88 $1.28 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.08B — $193 — $17.55 — $17.55 — $6.08B — 15.00 $1.17 —
Spirax  SPXSF $79 —
+2.29
$6.07B — $100 — $79 — $79 — $6.07B — 22.50 $3.51 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-16.37
$6.07B — $3 — $117.71 — $117.71 — $6.07B — 8.88 $9.9 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $1 — $4.8 — $4.8 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
Guangdong Investment Limited  GGDVY $44.45 —
+5.83
$6.03B — $1 — $44.45 — $44.45 — $6.03B — 11.11 $4 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.01B — $10 — $26.56 — $26.56 — $6.01B — 16.49 $1.61 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $9.67 —
-4.26
$5.98B — $337 — $9.67 — $9.67 — $5.98B — 18.96 $0.51 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.96B — $1 — $1,023.2 — $1,023.2 — $5.96B — 31.74 $32.23 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$5.96B — $2K — $0.78 — $0.78 — $5.96B — 7.84 $0.1 —
JD Sports Fashion  JDDSF $1.17 —
+10.38
$5.95B — $100 — $1.17 — $1.17 — $5.95B — 9.00 $0.13 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
SSAB AB (publ)  SSAAY $3 —
0
$5.92B — $5K — $3 — $3 — $5.92B — 11.11 $0.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen