Ergebnisseite 88 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.16 —
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ACKAY US $9.80 —
-0.51
$1.32B — $500.00 — $9.80 — $9.80 — $1.32B — 0 -$0.27 —
361 Degrees 361 Degrees TSIOF US $0.61 —
0
$1.32B — $132.00 — $0.58 — $0.58 — $1.32B — 6.09 $0.10 —
Corbion Corbion CSNVF US $22.88 —
0
$1.32B — $100.00 — $21.80 — $21.80 — $1.32B — 18.60 $1.23 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.50 —
-9.09
$1.32B — $2.50K — $0.50 — $0.50 — $1.32B — 0 -$0.90 —
Nihon M&A Center Nihon M&A Center NHMAF US $4.14 —
0
$1.31B — $100.00 — $4.45 — $4.45 — $1.31B — 16.57 $0.25 —
SJM Holdings Limited SJM Holdings Limited SJMHY US $0.74 —
0
$1.31B — $7.23K — $0.73 — $0.74 — $1.31B — 0 -$0.03 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Serica Energy Serica Energy SQZZF US $3.35 —
0
$1.31B — $370.00 — $2.71 — $3.35 — $1.31B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $193.56 —
-7.18
$1.31B — $643.00 — $190.61 — $193.56 — $1.31B — 11.18 $17.31 —
Jupiter Fund Management Jupiter Fund Management JFHHF US $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Redcare Pharmacy Redcare Pharmacy SHPPF US $64.80 —
0
$1.31B — $100.00 — $64.80 — $64.80 — $1.31B — 0 -$2.43 —
Skyworth Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 8.42 $0.07 —
Chinasoft Chinasoft CFTLF US $0.53 —
0
$1.31B — $100.00 — $0.53 — $0.53 — $1.31B — 26.55 $0.02 —
FirstGroup FirstGroup FGROF US $2.50 —
0
$1.30B — $100.00 — $2.50 — $2.50 — $1.30B — 9.25 $0.27 —
Mongolian Mining Mongolian Mining MOGLF US $1.27 —
0
$1.30B — $344.00 — $1.20 — $1.20 — $1.30B — 11.54 $0.11 —
Laurentian Bank of Canada Laurentian Bank of Canada LRCDF US $28.88 —
0
$1.30B — $500.00 — $28.62 — $28.65 — $1.30B — 0 -$0.36 —
Kanadevia Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us China Foods CHFHY US $9.26 —
0
$1.30B — $100.00 — $8.20 — $8.20 — $1.30B — 10.06 $0.92 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $16.02 —
0
$1.29B — $45.00 — $14.91 — $14.91 — $1.29B — 43.29 $0.37 —
Japan Display Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 8.15 $0.20 —
Glory Glory GLYYY US $25.25 —
0
$1.29B — $100.00 — $25.25 — $25.25 — $1.29B — 14.34 $1.76 —
ProAssurance ProAssurance PRA US $25.00 —
0
$1.29B — $0.00 — $0.00 — $0.00 — $1.29B — 0 $0.00 —
Vitrolife AB (publ) Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $289.00 — $9.50 — $9.50 — $1.29B — 0 -$3.84 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
China Everbright China Everbright CEVIF US $0.76 —
0
$1.28B — $2.00K — $0.77 — $0.78 — $1.28B — 0 -$0.34 —
XD XD XDNCF US $2.70 —
0
$1.28B — $50.00 — $2.17 — $2.53 — $1.28B — 270.00 $0.01 —
Aegean Airlines Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.35 $1.93 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.27B — $5.00K — $2.24 — $2.24 — $1.27B — 18.66 $0.12 —
us Alliance Global Group, Inc. ALGGY US $7.30 —
0
$1.27B — $694.00 — $7.50 — $7.50 — $1.27B — 4.47 $1.63 —
Tokyu REIT Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
TTW Public Company Limited TTW Public Company Limited TTAPY US $15.80 —
+1.08
$1.26B — $149.00 — $15.00 — $15.00 — $1.26B — 13.39 $1.18 —
BioGaia AB (publ) BioGaia AB (publ) BIOGY US $12.45 —
0
$1.26B — $270.00 — $12.35 — $12.35 — $1.26B — 34.58 $0.36 —
Adtran Networks SE Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Wacoal Wacoal WACLY US $126.18 —
0
$1.25B — $114.00 — $137.50 — $137.50 — $1.25B — 15.33 $8.23 —
Guild Holdings Company Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Top Glove Corporation Bhd Top Glove Corporation Bhd TGLVY US $0.62 —
+12.71
$1.24B — $500.00 — $0.58 — $0.58 — $1.24B — 31.04 $0.02 —
Distribuidora Internacional de Alimentación Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 18.30 $1.18 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $1.00 — $6.35 — $6.35 — $1.24B — 0 -$1.33 —
freee K.K freee K.K FREKF US $20.78 —
0
$1.23B — $19.00 — $13.15 — $13.15 — $1.23B — 173.16 $0.12 —
Treehouse Foods Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Ferrellgas Partners, L.P Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Raffles Medical Raffles Medical RAFLF US $0.67 —
0
$1.23B — $271.00 — $0.75 — $0.75 — $1.23B — 22.33 $0.03 —
Leon's Furniture Leon's Furniture LEFUF US $17.85 —
0
$1.23B — $200.00 — $17.85 — $17.86 — $1.23B — 10.75 $1.66 —
Heidrick & Struggles Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Cosmo Cosmo CMOPF US $71.36 —
-1.4
$1.23B — $10.00 — $72.37 — $72.37 — $1.23B — 0 -$0.44 —
Orora Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 0 -$0.36 —
Precinct Properties New Zealand Limited, Precinct Properties Investments Precinct Properties New Zealand Limited, Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us FirstGroup plc FGROY US $2.33 —
0
$1.21B — $45.00 — $2.70 — $2.70 — $1.21B — 8.62 $0.27 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Bolsa Mexicana de Valores, S.A.B. de C.V Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.20 —
0
$1.21B — $445.00 — $2.25 — $2.25 — $1.21B — 12.94 $0.17 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
TeamViewer SE TeamViewer SE TMVWY US $3.85 —
0
$1.21B — $350.00 — $3.70 — $3.70 — $1.21B — 8.55 $0.45 —
TeamViewer SE TeamViewer SE TMVWF US $7.68 —
0
$1.21B — $1.00K — $7.65 — $7.65 — $1.21B — 8.53 $0.90 —
Empire State Realty OP, L.P. Empire State Realty OP, L.P. FISK US $4.30 —
+0.47
$1.20B — $1.09K — $4.30 — $4.30 — $1.20B — 215.00 $0.02 —
Empire State Realty OP, L.P. Empire State Realty OP, L.P. OGCP US $4.30 —
0
$1.20B — $91.00 — $4.30 — $4.30 — $1.20B — 215.00 $0.02 —
Forbo Holding AG Forbo Holding AG FBOHF US $839.63 —
0
$1.20B — $15.00 — $1,141.00 — $1,141.00 — $1.20B — 11.37 $73.80 —
The Hongkong and Shanghai Hotels The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Top Glove Corporation Bhd TPGVF US $0.15 —
0
$1.20B — $2.00K — $0.25 — $0.25 — $1.20B — 15.00 $0.01 —
Wereldhave Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.41 $1.67 —
Bitfarms Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Orora Limited Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 0 -$2.85 —
naturenergie holding AG naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Sinofert Holdings Limited Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.26 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Pets at Home Pets at Home PAHGF US $2.72 —
0
$1.18B — $2.50K — $2.61 — $2.61 — $1.18B — 15.09 $0.18 —
W.T.B. Financial Corporation W.T.B. Financial Corporation WTBFB US $464.96 —
+1.31
$1.17B — $116.00 — $456.55 — $464.96 — $1.17B — 9.44 $49.24 —
MRC Global MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Thungela Resources Thungela Resources TNGRF US $9.15 —
+5.05
$1.16B — $1.10K — $8.22 — $8.22 — $1.16B — 0 -$2.85 —
DFDS A/S DFDS A/S DFDDF US $21.50 —
0
$1.16B — $2.00K — $21.50 — $21.50 — $1.16B — 0 -$0.06 —
P10 P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $9.16 —
0
$1.15B — $100.00 — $9.16 — $9.16 — $1.15B — 1.42 $6.42 —
Fevertree Drinks Fevertree Drinks FQVTF US $10.47 —
-8.17
$1.15B — $4.43K — $11.40 — $11.40 — $1.15B — 41.88 $0.25 —
XP Power XP Power XPPLF US $24.20 —
0
$1.15B — $687.00 — $27.92 — $27.92 — $1.15B — 0 -$0.42 —
Finnair Oyj Finnair Oyj FNNNF US $5.58 —
0
$1.14B — $100.00 — $4.88 — $4.88 — $1.14B — 9.29 $0.60 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.12 $0.07 —
J D Wetherspoon J D Wetherspoon JDWPY US $54.00 —
0
$1.14B — $5.00 — $50.02 — $50.02 — $1.14B — 14.06 $3.84 —
Pick n Pay Stores Pick n Pay Stores PPASF US $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
CanSino Biologics CanSino Biologics CASBF US $4.60 —
0
$1.14B — $1.00K — $3.90 — $3.90 — $1.14B — 230.00 $0.02 —
Great Lakes Dredge & Dock Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The Hyakugo Bank The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
Toagosei Toagosei TOAGF US $10.73 —
0
$1.13B — $20.00 — $8.86 — $8.86 — $1.13B — 14.89 $0.72 —
Lassonde Industries Lassonde Industries LSDAF US $166.12 —
+5.8
$1.13B — $1.00 — $156.33 — $156.33 — $1.13B — 10.16 $16.34 —
SolGold SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Megaworld Megaworld MGAWY US $6.95 —
-1.42
$1.13B — $200.00 — $6.95 — $7.00 — $1.13B — 3.34 $2.08 —
Nagarro SE Nagarro SE NGRRF US $90.95 —
+0.12
$1.13B — $100.00 — $90.85 — $90.85 — $1.13B — 19.72 $4.61 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Mainstreet Equity Mainstreet Equity MEQYF US $120.75 —
0
$1.12B — $300.00 — $120.75 — $120.90 — $1.12B — 8.89 $13.58 —
Ratos AB (publ) Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
WH Smith WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
Gerresheimer AG Gerresheimer AG GRRMF US $32.20 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 0 -$10.76 —
Barloworld Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Shenzhen Inv Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Thai Union Group Public Company Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$89.19B
24-Stunden-Volumen
BTC 58.96%   •   ETH 11.30%
Dominanz
Select currency