Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%   •   ETH 8.81%
Dominanz

Ergebnisseite 88 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
Dunelm  DNLMY $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.54 $0.99 —
Clarkson  CKNHF $61.79 —
+1.27
$1.90B — $39.00 — $65.89 — $65.89 — $1.90B — 21.52 $2.87 —
Sihuan Pharmaceutical  SHPHF $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.78 —
0
$1.90B — $399.00 — $3.85 — $3.85 — $1.90B — 10.80 $0.35 —
Zhongsheng  ZHSHF $0.80 —
-14.89
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Westshore Terminals Inv  WTSHF $30.58 —
0
$1.89B — $700.00 — $30.58 — $30.58 — $1.89B — 26.59 $1.15 —
TerraVest Industries  TRRVF $87.10 —
-26.4
$1.89B — $1.83K — $70.00 — $95.00 — $1.89B — 36.90 $2.36 —
Pfeiffer Vacuum Technology AG  PFFVF $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.64 $7.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
Chemring  CMGMF $6.95 —
0
$1.88B — $4.69K — $6.95 — $6.95 — $1.88B — 30.21 $0.23 —
Ipsos SA  IPSOF $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 8.92 $4.96 —
X-FAB Silicon Foundries SE  XFABF $14.15 —
-11.56
$1.86B — $100.00 — $5.47 — $5.47 — $1.86B — 94.33 $0.15 —
Energean  EERGF $10.05 —
-0.1
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
KOSE  KSRYY $6.53 —
-8.93
$1.85B — $3.27K — $6.46 — $6.53 — $1.85B — 19.78 $0.33 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Bally's Intralot S.A.  IRLTF $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Konica Minolta  KNCAF $3.74 —
0
$1.85B — $300.00 — $3.53 — $3.53 — $1.85B — 9.11 $0.41 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.61 $2.89 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
ARYZTA AG  ARZTY $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Vtech Holdings Limited  VTKLY $7.24 —
+6.47
$1.83B — $1.00 — $7.24 — $7.24 — $1.83B — 13.66 $0.53 —
Thanachart Capital Public Company  THNVF $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Kaneka  KANKF $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
LANXESS Aktiengesellschaft  LNXSF $20.80 —
0
$1.82B — $401.00 — $20.90 — $20.90 — $1.82B — 0 -$7.76 —
Dynavax  DVAX $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Universal Robina Corporation  UVRBY $8.50 —
0
$1.82B — $9.00 — $11.72 — $11.72 — $1.82B — 11.18 $0.76 —
Permanent TSB  ILPMF $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Teijin  TINLY $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Beach Energy  BCHEY $15.81 —
-7
$1.80B — $4.00 — $15.81 — $15.81 — $1.80B — 0 -$0.73 —
Austevoll Seafood ASA  ASTVF $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 17.85 $0.50 —
Savills plc  SVLPF $13.00 —
0
$1.80B — $2.00 — $11.63 — $11.63 — $1.80B — 19.69 $0.66 —
CompuGroup Medical SE & Co. KGaA  CMPVF $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
Mayr-Melnhof Karton AG  MNHFF $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.66 $4.48 —
North America Frac Sand  NAFS $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Beach Energy Limited  BEPTF $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
Norwegian Air Shuttle ASA  NWARF $1.69 —
0
$1.78B — $140.00 — $1.75 — $1.75 — $1.78B — 5.28 $0.32 —
Nokian Renkaat Oyj  NKRKY $6.42 —
+0.94
$1.77B — $6.00 — $6.42 — $6.42 — $1.77B — 0 $0.00 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Bursa Malaysia Berhad  BSMAF $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
House Foods  HOFJF $19.36 —
0
$1.76B — $100.00 — $24.18 — $24.18 — $1.76B — 23.90 $0.81 —
Fletcher Building Limited  FRCEF $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
AMG Critical Materials  AMVMF $49.22 —
0
$1.75B — $200.00 — $49.00 — $49.00 — $1.75B — 0 -$0.37 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Seven Bank  SVNBY $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
Salvatore Ferragamo S.p.A.  SFRGY $5.25 —
-0.94
$1.74B — $110.00 — $5.47 — $5.94 — $1.74B — 0 -$0.46 —
Mizuno  MIZUF $22.73 —
0
$1.73B — $42.00 — $23.05 — $23.05 — $1.73B — 15.15 $1.50 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.88 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Georgia Capital  GRGCF $55.18 —
-1.9
$1.71B — $2.00 — $44.50 — $44.50 — $1.71B — 3.27 $16.84 —
Landis+Gyr Group AG  LDGYY $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
SJM  SJMHF $0.24 —
0
$1.70B — $500.00 — $0.27 — $0.27 — $1.70B — 0 -$0.01 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG  MTTRY $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 $0.00 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar  PHMMF $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.31 $5.37 —
United Energy  UNEGF $0.06 —
0
$1.67B — $250.00K — $0.07 — $0.07 — $1.67B — 6.50 $0.01 —
Fraser and Neave  FNEVF $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 14.25 $0.08 —
Nokian Renkaat Oyj  NKRKF $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSY $3.84 —
0
$1.66B — $100.00 — $3.97 — $3.97 — $1.66B — 0 -$1.55 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Great Eagle  GEAHF $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub  SRHBF $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Dürr Aktiengesellschaft  DURYY $4.76 —
0
$1.65B — $5.00 — $4.73 — $4.73 — $1.65B — 0 -$0.16 —
Reliance Worldwide  RLLWF $2.20 —
0
$1.65B — $100.00 — $2.20 — $2.20 — $1.65B — 16.92 $0.13 —
Nippon Shinyaku  NPPNY $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
Volex  VLXGF $8.95 —
-1.76
$1.64B — $8.80K — $8.79 — $8.80 — $1.64B — 29.83 $0.30 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
SJM Holdings Limited  SJMHY $0.92 —
0
$1.63B — $1.00K — $0.99 — $0.99 — $1.63B — 0 -$0.03 —
Metcash  MCSHF $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 7.78 $0.19 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Great Portland Estates  GPEAF $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
Orora  ORRAF $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Sienna Senior Living  LWSCF $15.22 —
+1.53
$1.62B — $100.00 — $15.38 — $15.38 — $1.62B — 43.48 $0.35 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
Xtep International Holdings Limited  XTPEF $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
Cosmo  CMOPF $93.62 —
+5.19
$1.60B — $100.00 — $92.12 — $92.12 — $1.60B — 0 -$0.26 —
Befesa  BFSAF $40.00 —
0
$1.60B — $1.50K — $40.00 — $40.00 — $1.60B — 16.66 $2.40 —
Lee & Man Paper Manufacturing  LMPMY $3.72 —
+4.49
$1.60B — $120.00 — $3.72 — $3.90 — $1.60B — 6.41 $0.58 —
Senior  SNIRF $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
ERAMET  ERMAF $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.37 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
4DMedical  FDMDF $2.66 —
+18.22
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.29 —
Savaria  SISXF $22.00 —
0
$1.58B — $100.00 — $22.00 — $22.00 — $1.58B — 27.84 $0.79 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency