Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.91B
Tổng khối lượng
BTC 56.22%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 88 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Dunelm DNLMY US $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.64 $0.98 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us PT Gudang Garam Tbk GDNGY US $3.78 —
0
$1.90B — $399.00 — $3.85 — $3.85 — $1.90B — 11.11 $0.34 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $30.63 —
-0.2
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.86 $1.14 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.70 —
+0.59
$1.89B — $1.10K — $2.12 — $2.19 — $1.89B — 8.09 $0.21 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.87 $7.07 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.00 $4.92 —
us Energean EERGF US $10.05 —
0
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
us Shougang Fushan Resources FSHYF US $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Pacific Basin Shipping Limited PCFBY US $7.00 —
-7.28
$1.85B — $2.25K — $7.00 — $7.31 — $1.85B — 30.43 $0.23 —
Chemring Chemring CMGMF US $6.85 —
-3.66
$1.85B — $4.69K — $6.95 — $6.95 — $1.85B — 29.78 $0.23 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
us PARK24 Co., Ltd. PKCOY US $10.76 —
0
$1.84B — $1.00 — $12.65 — $12.65 — $1.84B — 20.30 $0.53 —
us KOSE KSRYY US $6.43 —
+1.98
$1.83B — $3.27K — $6.46 — $6.53 — $1.83B — 19.50 $0.33 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us Formula Systems (1985) FORTY US $117.50 —
-3.29
$1.80B — $1.84K — $117.50 — $122.00 — $1.80B — 30.92 $3.80 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.85 $4.44 —
us Yellow Cake YLLXF US $7.12 —
-3.81
$1.80B — $849.00 — $6.79 — $7.35 — $1.80B — 0 -$0.04 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Beach Energy Limited BEPTF US $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
us Man Wah Holdings Limited MAWHY US $9.25 —
-2.22
$1.78B — $2.00K — $9.25 — $9.25 — $1.78B — 7.77 $1.19 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.69 —
0
$1.78B — $1.08K — $1.44 — $1.45 — $1.78B — 5.82 $0.29 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.33 —
-0.56
$1.77B — $574.00 — $5.24 — $5.30 — $1.77B — 0 -$0.46 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us House Foods HOFJF US $19.36 —
0
$1.76B — $100.00 — $24.18 — $24.18 — $1.76B — 23.90 $0.81 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us Mizuno MIZUF US $22.73 —
0
$1.73B — $14.00 — $21.40 — $21.40 — $1.73B — 15.15 $1.50 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.26 —
-2.8
$1.73B — $200.00 — $6.26 — $6.26 — $1.73B — 0 $0.00 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
us Vtech Holdings Limited VTKLY US $6.80 —
-7.61
$1.72B — $362.00 — $6.78 — $6.78 — $1.72B — 12.83 $0.53 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us DEUTZ Aktiengesellschaft DEUZF US $11.20 —
0
$1.71B — $1.00 — $11.14 — $11.14 — $1.71B — 35.00 $0.32 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us SJM SJMHF US $0.24 —
-7.69
$1.70B — $100.00 — $0.23 — $0.23 — $1.70B — 0 -$0.01 —
us Pola Orbis PORBF US $7.70 —
-11.49
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG Ceconomy AG MTTRY US $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 $0.00 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar Pharma Mar PHMMF US $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.51 $5.31 —
ERAMET ERAMET ERMAY US $5.80 —
-3.97
$1.66B — $340.00 — $5.80 — $5.97 — $1.66B — 0 -$1.92 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Nokian Renkaat Oyj NKRKF US $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Sienna Senior Living LWSCF US $15.56 —
+1.37
$1.65B — $100.00 — $15.38 — $15.38 — $1.65B — 45.76 $0.34 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 29.00 $0.03 —
us Nippon Shinyaku NPPNY US $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Georgia Capital GRGCF US $52.80 —
-4.17
$1.64B — $2.00 — $44.50 — $44.50 — $1.64B — 3.27 $16.13 —
us Senior SNIRF US $3.75 —
+2.74
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $624.00 — $1.40 — $1.45 — $1.64B — 0 -$0.04 —
us SJM Holdings Limited SJMHY US $0.92 —
0
$1.63B — $1.00K — $0.99 — $0.99 — $1.63B — 0 -$0.03 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.17 $2.37 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Bodycote BYPLF US $9.55 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 23.29 $0.41 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us PT AKR Corporindo Tbk PKCPY US $2.04 —
0
$1.62B — $900.00 — $2.04 — $2.04 — $1.62B — 11.33 $0.18 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us Empire State Realty OP, L.P. OGCP US $5.75 —
0
$1.61B — $1.00 — $5.41 — $5.75 — $1.61B — 27.38 $0.21 —
us Serica Energy SQZZF US $3.50 —
0
$1.61B — $2.10K — $3.40 — $3.40 — $1.61B — 0 -$0.13 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $18.31 —
-11.97
$1.60B — $401.00 — $20.90 — $20.90 — $1.60B — 0 -$7.70 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.21 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency