Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$117.24B
Tổng khối lượng
BTC 57.57%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 88 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.57 —
0
$3.94B — $1.00K — $0.60 — $0.60 — $3.94B — 8.12 $0.07 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.65 —
+5.61
$3.93B — $300.00 — $5.40 — $5.65 — $3.93B — 20.17 $0.28 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.33 $4.27 —
Sixt SE  SIXGF $83.60 —
0
$3.92B — $144.00 — $78.40 — $78.40 — $3.92B — 11.64 $7.18 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.78 $1.84 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.87B — $150.00 — $2.67 — $2.67 — $3.87B — 8.32 $0.28 —
JCDecaux SE  JCDXF $18.15 —
+6.76
$3.87B — $700.00 — $17.25 — $17.25 — $3.87B — 13.74 $1.32 —
Keppel REIT  KREVF $0.76 —
+24.59
$3.86B — $200.00 — $1.20 — $1.20 — $3.86B — 25.16 $0.03 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.01 $2.45 —
Drax  DRXGF $10.40 —
0
$3.83B — $2.00K — $7.50 — $7.50 — $3.83B — 7.17 $1.45 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Inchcape  IHCPF $9.80 —
0
$3.77B — $2.00K — $10.10 — $10.10 — $3.77B — 10.42 $0.94 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
The Japan Steel Works  JPSWY $25.54 —
+2.28
$3.76B — $200.00 — $28.30 — $28.30 — $3.76B — 26.60 $0.96 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
+5.19
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 28.42 $0.19 —
Cementos Argos  CMTOY $14.40 —
+4.73
$3.75B — $500.00 — $13.75 — $13.75 — $3.75B — 480.00 $0.03 —
Ambu A/S  AMBFF $13.82 —
0
$3.75B — $600.00 — $13.00 — $13.00 — $3.75B — 38.38 $0.36 —
Xinyi Solar Holdings Limited  XNYIF $0.40 —
+7.14
$3.74B — $200.00 — $0.42 — $0.42 — $3.74B — 0 $0.00 —
Liberty Global Ltd.  LBTYB $11.10 —
0
$3.74B — $12.00 — $11.10 — $11.10 — $3.74B — 0 -$6.06 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 24.09 $26.98 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
Serco Group plc  SECCF $3.56 —
+2.74
$3.73B — $100.00 — $3.38 — $3.38 — $3.73B — 50.85 $0.07 —
Kingboard  KBDCF $3.35 —
0
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
Nikon Corporation  NINOY $11.31 —
+1.89
$3.72B — $444.00 — $11.26 — $11.30 — $3.72B — 70.68 $0.16 —
Jollibee Foods  JBFCF $3.16 —
-0.63
$3.72B — $658.00 — $3.13 — $3.14 — $3.72B — 21.06 $0.15 —
Linamar  LIMAF $61.63 —
-0.21
$3.72B — $6.67K — $61.98 — $62.43 — $3.72B — 20.47 $3.01 —
Amada  AMDLY $47.15 —
0
$3.70B — $453.00 — $47.15 — $48.75 — $3.70B — 21.43 $2.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.11 —
0
$3.70B — $1.00K — $0.11 — $0.11 — $3.70B — 11.48 $0.01 —
MediPal  MAHLY $18.05 —
+0.11
$3.69B — $200.00 — $17.90 — $17.90 — $3.69B — 14.32 $1.26 —
Jet2  DRTGF $19.25 —
0
$3.69B — $135.00 — $22.00 — $22.00 — $3.69B — 6.09 $3.16 —
Growthpoint Properties  GWWTF $1.02 —
0
$3.69B — $100.00 — $0.60 — $0.60 — $3.69B — 10.19 $0.10 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
flatexDEGIRO AG  FNNTF $43.27 —
+33.14
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 22.88 $1.42 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Ambu A/S  AMBBY $13.60 —
0
$3.67B — $190.00 — $13.60 — $13.60 — $3.67B — 37.77 $0.36 —
Marui  MAURY $40.69 —
0
$3.66B — $26.00 — $42.53 — $42.53 — $3.66B — 19.84 $2.05 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
PUMA SE  PMMAF $24.62 —
-3.78
$3.66B — $296.00 — $27.50 — $27.50 — $3.66B — 0 -$2.26 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
Rotork  RTOXF $4.50 —
-3.22
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 27.58 $0.16 —
RS  EENEF $8.45 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 16.90 $0.46 —
Genscript Biotech  GNNSF $1.67 —
-21.46
$3.64B — $100.00 — $2.12 — $2.12 — $3.64B — 0 -$0.04 —
Codan  CODAF $20.00 —
-15.74
$3.64B — $500.00 — $20.20 — $20.20 — $3.64B — 52.63 $0.38 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
Unite  UTGPF $7.40 —
0
$3.62B — $1.50K — $7.15 — $7.15 — $3.62B — 7.87 $0.94 —
Air France-KLM SA  AFRAF $13.77 —
0
$3.62B — $210.00 — $13.96 — $13.96 — $3.62B — 3.59 $3.83 —
Arcadis NV  ARCVF $42.67 —
+1.96
$3.62B — $222.00 — $43.88 — $43.88 — $3.62B — 13.41 $3.12 —
PT Vale Indonesia Tbk  PTNDF $0.34 —
+13.19
$3.60B — $1.00K — $0.34 — $0.34 — $3.60B — 34.20 $0.01 —
Huhtamäki Oyj  HOYFF $33.75 —
+5.14
$3.60B — $600.00 — $32.20 — $32.20 — $3.60B — 15.06 $2.24 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
United Energy  UNEGF $0.07 —
0
$3.60B — $1.17K — $0.09 — $0.09 — $3.60B — 7.40 $0.01 —
Arcadis  ARCAY $41.00 —
0
$3.59B — $182.00 — $41.00 — $55.66 — $3.59B — 13.14 $3.12 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $100.00 — $58.00 — $58.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.14 —
-6.51
$3.58B — $600.00 — $20.22 — $20.22 — $3.58B — 7.72 $2.64 —
Jollibee Foods Corporation  JBFCY $14.20 —
-1.92
$3.57B — $7.00 — $13.50 — $13.50 — $3.57B — 20.90 $0.61 —
Yue Yuen Industrial (Holdings)  YUEIF $2.18 —
0
$3.57B — $500.00 — $1.65 — $1.65 — $3.57B — 9.08 $0.24 —
Plus500  PLSQF $46.90 —
+6.83
$3.56B — $1.00K — $34.15 — $34.15 — $3.56B — 13.02 $3.60 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.55B — $106.00 — $1.42 — $1.58 — $3.55B — 21.62 $0.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
Stella-Jones  STLJF $62.73 —
-0.3
$3.55B — $100.00 — $63.00 — $63.00 — $3.55B — 14.13 $4.46 —
Aalberts  AALBF $32.80 —
0
$3.54B — $37.00 — $32.35 — $32.35 — $3.54B — 20.37 $1.61 —
PT Kalbe Farma Tbk  PTKFF $0.07 —
0
$3.54B — $185.00K — $0.08 — $0.08 — $3.54B — 0 $0.00 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.53B — $2.50K — $0.30 — $0.30 — $3.53B — 0 -$0.04 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.09 —
0
$3.52B — $100.00 — $1.08 — $1.08 — $3.52B — 21.80 $0.05 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.52B — $100.00 — $30.50 — $30.50 — $3.52B — 28.59 $1.16 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Mercari  MCARY $10.00 —
+4.71
$3.49B — $100.00 — $10.00 — $10.00 — $3.49B — 20.00 $0.50 —
Shurgard Self Storage  SSSAF $34.50 —
+2.22
$3.49B — $100.00 — $33.75 — $33.75 — $3.49B — 5.10 $6.76 —
Brembo  BRBOF $10.50 —
0
$3.48B — $120.00 — $10.50 — $10.50 — $3.48B — 12.50 $0.84 —
Ansell Limited  ANSLY $96.27 —
0
$3.47B — $4.00 — $97.68 — $97.68 — $3.47B — 34.62 $2.78 —
Internet Initiative Japan  IIJIY $36.45 —
0
$3.46B — $100.00 — $35.00 — $35.00 — $3.46B — 22.50 $1.62 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.70 —
0
$3.45B — $1.00K — $0.65 — $0.65 — $3.45B — 14.00 $0.05 —
Ansell  ANSLF $22.56 —
+0.27
$3.43B — $2.00K — $24.00 — $24.00 — $3.43B — 32.69 $0.69 —
Hamamatsu Photonics K.K  HPHTY $5.61 —
0
$3.43B — $170.00 — $4.93 — $4.93 — $3.43B — 36.00 $0.15 —
Hang Lung  HNLGF $1.98 —
0
$3.42B — $1.00 — $2.00 — $2.00 — $3.42B — 15.23 $0.13 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.44 $0.78 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.39 —
-4.06
$3.42B — $500.00 — $10.30 — $10.30 — $3.42B — 8.80 $1.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.45 $3.59 —
San Miguel  SMGBF $1.31 —
0
$3.41B — $14.00 — $1.53 — $1.53 — $3.41B — 10.11 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀