หน้าผลลัพธ์ 88 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Bio-Rad Laboratories, Inc. BIO-B	$234.41 —	0	$6.81B —	$6 —	$234.41 —	$234.41 —	$6.81B —	0	-$65.34 —
Kingfisher KGFHF	$3.84 —	0	$6.8B —	$100 —	$3.07 —	$3.07 —	$6.8B —	29.53	$0.13 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
DCC DCCPF	$67.25 —	0	$6.8B —	$600 —	$73.37 —	$73.38 —	$6.8B —	15.24	$4.41 —
TIS TISNF	$27.73 —	0	$6.74B —	$3.02K —	$22.26 —	$22.26 —	$6.74B —	18.00	$1.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.66 —	0	$6.74B —	$413 —	$60.55 —	$60.56 —	$6.74B —	14.24	$4.75 —
Federal Home Loan Mortgage Corporation FMCCJ	$14.87 —	-0.87	$6.74B —	$276 —	$15 —	$15.55 —	$6.74B —	218.67	$0.07 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.73B —	$30 —	$22.54 —	$22.54 —	$6.73B —	18.59	$1.14 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.71B —	$100 —	$119.3 —	$119.3 —	$6.71B —	8.90	$13.39 —
ESR ESRCF	$1.55 —	0	$6.67B —	$5K —	$1.51 —	$1.51 —	$6.67B —	0	-$0.17 —
Genting Singapore GIGNF	$0.52 —	0	$6.67B —	$309 —	$0.7099 —	$0.7099 —	$6.67B —	13.00	$0.04 —
DCP Midstream, LP DCP-PC	$25 —	0	$6.66B —	$0 —	$0 —	$0 —	$6.66B —	0	$0 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$177.3 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.61B —	$525 —	$4.87 —	$4.87 —	$6.61B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.03 —	0	$6.61B —	$14 —	$24.8 —	$24.8 —	$6.61B —	12.44	$1.85 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.59B —	$1.21K —	$25.1 —	$25.1 —	$6.59B —	6.53	$3.8 —
Games Workshop GMWKF	$199.6 —	+5.05	$6.58B —	$1 —	$190 —	$190 —	$6.58B —	28.39	$7.03 —
Vicinity Centres CNRAF	$1.1 —	0	$6.57B —	$2.2K —	$0.89 —	$0.91 —	$6.57B —	9.97	$0.11 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Yakult Honsha Co.,Ltd YKLTY	$11 —	0	$6.56B —	$96 —	$11.7 —	$11.7 —	$6.56B —	18.33	$0.6 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.55B —	$5 —	$45.5 —	$45.5 —	$6.55B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.55B —	$15 —	$20.9 —	$20.9 —	$6.55B —	63.09	$0.38 —
Federal Home Loan Mortgage Corporation FMCCS	$14.76 —	+0.07	$6.52B —	$5.5K —	$14.76 —	$15.71 —	$6.52B —	217.05	$0.07 —
Schibsted ASA SBSNY	$31.07 —	0	$6.52B —	$7.35K —	$29 —	$29 —	$6.52B —	16.43	$1.89 —
Schibsted ASA SBSNF	$27.37 —	0	$6.52B —	$100 —	$27.37 —	$27.37 —	$6.52B —	14.48	$1.89 —
China Resources Gas CRGGF	$2.3 —	0	$6.5B —	$944 —	$3.77 —	$3.77 —	$6.5B —	10.00	$0.23 —
Avolta AG DFRYF	$40.62 —	0	$6.48B —	$300 —	$42.75 —	$42.75 —	$6.48B —	48.35	$0.84 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Squarespace SQSP	$46.57 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
EnLink Midstream, LLC ENLC	$14.12 —	0	$6.45B —	$0 —	$0 —	$0 —	$6.45B —	0	$0 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
SalMar ASA SALRY	$11.53 —	0	$6.44B —	$800 —	$11.85 —	$11.85 —	$6.44B —	21.76	$0.53 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.38B —	$100 —	$19.97 —	$19.97 —	$6.38B —	16.78	$1.19 —
Kingsoft KSFTF	$4.55 —	0	$6.38B —	$100 —	$4.55 —	$4.55 —	$6.38B —	30.33	$0.15 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
FDJ United LFDJF	$33.33 —	0	$6.37B —	$100 —	$33.75 —	$33.75 —	$6.37B —	13.54	$2.46 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.66	$4.61 —
Federal Home Loan Mortgage Corporation FREJN	$16.11 —	+7.04	$6.36B —	$350 —	$15.05 —	$15.05 —	$6.36B —	236.91	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK	$15.63 —	+0.84	$6.35B —	$50 —	$15.63 —	$15.63 —	$6.35B —	229.85	$0.07 —
Consumers Energy Company CMS-PB	$75.35 —	+0.23	$6.34B —	$171 —	$75.35 —	$75.35 —	$6.34B —	6.94	$10.86 —
Federal Home Loan Mortgage Corporation FMCCO	$15.56 —	+1.37	$6.32B —	$200 —	$15.56 —	$15.56 —	$6.32B —	228.82	$0.07 —
RTL Group S.A. RGLXY	$4.08 —	0	$6.31B —	$450 —	$4 —	$4.43 —	$6.31B —	17.00	$0.24 —
Shiseido Company SSDOF	$15 —	0	$6.31B —	$1K —	$15 —	$15 —	$6.31B —	0	-$0.19 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.3B —	$200 —	$32 —	$32 —	$6.3B —	8.11	$3.82 —
Arcadium Lithium plc ALTM	$5.84 —	0	$6.29B —	$0 —	$0 —	$0 —	$6.29B —	0	$0 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$4.78 —	0	$6.27B —	$1 —	$4.87 —	$4.87 —	$6.27B —	5.49	$0.87 —
Canadian Tire CDNTF	$149.17 —	0	$6.27B —	$3 —	$163.9 —	$163.94 —	$6.27B —	12.98	$11.49 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.27B —	$22K —	$0.17 —	$0.17 —	$6.27B —	10.50	$0.02 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	0	$6.26B —	$500 —	$10.75 —	$10.75 —	$6.26B —	17.10	$0.64 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.79 —	0	$6.25B —	$100 —	$54.29 —	$54.29 —	$6.25B —	9.39	$6.26 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	82.26	$1.01 —
Fraport AG FPRUY	$32.36 —	0	$6.24B —	$250 —	$32 —	$32 —	$6.24B —	11.64	$2.78 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Federal Home Loan Mortgage Corporation FMCKP	$15.5 —	-0.06	$6.22B —	$30 —	$15.51 —	$15.51 —	$6.22B —	227.94	$0.07 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.22B —	$100 —	$19 —	$19 —	$6.22B —	24.67	$0.77 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Teleperformance SE TLPFF	$105.2 —	0	$6.21B —	$100 —	$91.96 —	$91.96 —	$6.21B —	10.60	$9.92 —
SCREEN DINRF	$63.84 —	0	$6.2B —	$200 —	$62 —	$63.84 —	$6.2B —	9.23	$6.91 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.59	$2.13 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Federal Home Loan Mortgage Corporation FREGP	$15.22 —	0	$6.11B —	$200 —	$15.22 —	$15.8 —	$6.11B —	223.82	$0.07 —
SSAB AB (publ) SSAAY	$3.02 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.13	$0.33 —
Raia Drogasil RADLY	$3.57 —	0	$6.11B —	$100 —	$3.69 —	$3.69 —	$6.11B —	29.70	$0.12 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.79	$0.67 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	10.93	$5.69 —
CD Projekt OTGLF	$57.77 —	0	$6.06B —	$26 —	$52.16 —	$52.16 —	$6.06B —	49.37	$1.17 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
BlueScope Steel BLSFY	$68.27 —	0	$6.04B —	$87 —	$67.36 —	$67.36 —	$6.04B —	17.59	$3.88 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.38	$3.84 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
The Chiba Bank CHBAY	$41.91 —	0	$6.01B —	$214 —	$42 —	$42.12 —	$6.01B —	12.69	$3.3 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.62	$3.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}