$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%   •   ETH 9.33%
Prépondérance

Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGC Inc.  ASGLY $5.85 —
+1.39
$6.28B — $100 — $5.9 — $5.9 — $6.28B — 0 -$0.43 —
Konecranes  KNCRY $15.15 —
0
$6.28B — $101 — $15.15 — $15.15 — $6.28B — 13.77 $1.1 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.24B — $100 — $10.27 — $10.27 — $6.24B — 22.63 $0.54 —
RTL Group S.A.  RGLXY $4.03 —
0
$6.24B — $1 — $4 — $4 — $6.24B — 16.12 $0.25 —
DCC  DCCPF $61.88 —
0
$6.23B — $19 — $73.5 — $73.5 — $6.23B — 21.71 $2.85 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Hiscox  HCXLF $16.65 —
0
$6.18B — $965 — $17 — $17 — $6.18B — 9.35 $1.78 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.16B — $30K — $0.75 — $0.75 — $6.16B — 7.00 $0.1 —
Hiscox  HCXLY $36.55 —
-2.06
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.68 —
-0.11
$6.14B — $1.36K — $2.68 — $2.7 — $6.14B — 6.09 $0.44 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.12B — $2K — $0.78 — $0.78 — $6.12B — 7.79 $0.1 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
+5.9
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
The GPT  GPTGF $2.98 —
+3.47
$6.07B — $100 — $3.2 — $3.2 — $6.07B — 0 -$0.07 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.05B — $187 — $6.55 — $6.55 — $6.05B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.13 —
+2.96
$6.05B — $120 — $3.25 — $3.25 — $6.05B — 11.59 $0.27 —
Carl Zeiss Meditec AG  CZMWY $69.16 —
+0.94
$6.05B — $29 — $69.76 — $69.76 — $6.05B — 34.23 $2.02 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $175 — $11.05 — $11.9 — $6.03B — 103.08 $0.12 —
Meiji  MEJHY $11.11 —
0
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.35 $0.64 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Orica  OCLDF $9.6 —
0
$5.98B — $2 — $9.7 — $9.7 — $5.98B — 80.00 $0.12 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
easyJet  EJTTF $7.64 —
0
$5.97B — $1K — $7.9 — $7.9 — $5.97B — 10.32 $0.74 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
-9.25
$5.96B — $5.8K — $24.99 — $24.99 — $5.96B — 17.72 $1.04 —
Yakult Honsha Co.,Ltd  YKLTY $9.99 —
0
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.21 $0.52 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Ramsay Health Care  RMSYF $25.25 —
+5.21
$5.94B — $100 — $25.25 — $25.25 — $5.94B — 505.00 $0.05 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
Mirvac  MRVGF $1.35 —
0
$5.9B — $506 — $1.42 — $1.42 — $5.9B — 0 -$0.1 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.29 $0.12 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.83B — $102 — $114.8 — $114.8 — $5.83B — 20.03 $5.96 —
Moog Inc.  MOG-B $183.96 —
0
$5.83B — $9 — $183.96 — $183.96 — $5.83B — 28.56 $6.44 —
Guangdong Investment Limited  GGDVY $44.54 —
+6.05
$5.82B — $10 — $44.54 — $44.54 — $5.82B — 11.13 $4 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Spirax  SPXSF $77.23 —
-0.23
$5.76B — $100 — $79 — $79 — $5.76B — 22.06 $3.5 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
Storebrand ASA  SREDF $10.75 —
0
$5.72B — $100 — $11.37 — $11.37 — $5.72B — 8.53 $1.26 —
AAC  AACAF $4.53 —
0
$5.71B — $100 — $6.44 — $6.44 — $5.71B — 21.57 $0.21 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.69B — $100 — $109 — $109 — $5.69B — 26.43 $3.96 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Barry Callebaut AG  BYCBF $998.7 —
+3.48
$5.67B — $2 — $912.4 — $912.44 — $5.67B — 31.34 $31.86 —
YASKAWA Electric  YASKF $21.59 —
0
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
British Land Company  BRLAF $5.67 —
+8.41
$5.67B — $2.34K — $5.23 — $5.23 — $5.67B — 12.06 $0.47 —
Ramsay Health Care Limited  RMYHY $5.33 —
0
$5.65B — $393 — $5.35 — $5.35 — $5.65B — 533.00 $0.01 —
Warehouses De Pauw  WDPSF $24.43 —
0
$5.65B — $300 — $23 — $23 — $5.65B — 11.97 $2.04 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.82 $1.56 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.68 $1.12 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
The Berkeley  BKGFF $54.11 —
0
$5.61B — $100 — $47 — $47 — $5.61B — 10.71 $5.05 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
BOC Aviation  BCVVF $8.06 —
0
$5.59B — $499 — $7.51 — $7.51 — $5.59B — 6.06 $1.33 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.58B — $10K — $1.41 — $1.41 — $5.58B — 7.84 $0.13 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.58B — $18 — $10.71 — $10.71 — $5.58B — 12.32 $0.82 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
Pacific Gas and Electric Company  PCG-PA $21.06 —
-2.18
$5.57B — $3.35K — $21.06 — $21.24 — $5.57B — 11.67 $1.8 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Telix Pharmaceuticals  TLPPF $16.55 —
-0.3
$5.56B — $15 — $17.59 — $17.59 — $5.56B — 183.88 $0.09 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
McDonald's Holdings Company (Japan)  MDNDF $39.6 —
-5.71
$5.54B — $100 — $42 — $42 — $5.54B — 23.85 $1.66 —
Interconexión Eléctrica S.A. E.S.P  IESFY $124.98 —
+4.15
$5.54B — $2 — $117.18 — $120 — $5.54B — 8.21 $15.22 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
SEEK  SKLTF $13.8 —
0
$5.51B — $73 — $16.22 — $16.22 — $5.51B — 172.50 $0.08 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.5B — $9.92K — $0.19 — $0.19 — $5.5B — 13.36 $0.01 —
Volvo Car AB (publ.)  VLVOF $1.85 —
+5.11
$5.5B — $100 — $1.76 — $1.76 — $5.5B — 4.02 $0.46 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.48B — $100 — $46.5 — $46.5 — $5.48B — 12.41 $3.55 —
Koninklijke Vopak  VOPKF $45 —
0
$5.48B — $1.54K — $42.1 — $42.1 — $5.48B — 12.67 $3.55 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
Jet2  DRTGF $23.5 —
0
$5.47B — $1K — $23.5 — $23.5 — $5.47B — 8.15 $2.88 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $599 — $58.64 — $58.64 — $5.45B — 0 -$0.97 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Guangdong Inv  GGDVF $0.77 —
0
$5.44B — $1.58K — $0.78 — $0.78 — $5.44B — 9.62 $0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici