$3.34T
Capitalisation boursière totale
$148.62B
Volume total
BTC 61.59%   •   ETH 9.03%
Prépondérance

Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DCC  DCCPF $61.88 —
0
$6.33B — $19 — $73.5 — $73.5 — $6.33B — 21.71 $2.85 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.33B — $1.7K — $7.75 — $7.75 — $6.33B — 97.87 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Consumers Energy Company  CMS-PB $75 —
+0.6
$6.31B — $43 — $75 — $75 — $6.31B — 6.90 $10.86 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.26B — $10 — $26.56 — $26.56 — $6.26B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWY $71.4 —
+2.45
$6.25B — $401 — $72.02 — $72.02 — $6.25B — 35.34 $2.02 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4 —
+4.26
$6.22B — $234 — $67.2 — $67.5 — $6.22B — 13.50 $4.62 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.21B — $100 — $4.9 — $4.9 — $6.21B — 37.69 $0.13 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Yakult Honsha Co.,Ltd  YKLTY $10.1 —
+1
$6.21B — $300 — $10.1 — $10.1 — $6.21B — 21.95 $0.46 —
Vienna Insurance Group AG  VNRFY $9.62 —
-10.01
$6.2B — $1 — $9.62 — $9.62 — $6.2B — 8.43 $1.14 —
The GPT  GPTGF $2.98 —
0
$6.2B — $100 — $3.2 — $3.2 — $6.2B — 0 -$0.07 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Mirvac  MRVGF $1.45 —
0
$6.15B — $923 — $1.45 — $1.45 — $6.15B — 0 -$0.1 —
Hiscox  HCXLY $36.55 —
0
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Kingdee International Software Group Company  KGDEY $168.85 —
-5.12
$6.11B — $10 — $182 — $182 — $6.11B — 0 -$0.57 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
YASKAWA Electric  YASKF $23.37 —
+8.24
$6.06B — $100 — $21.59 — $21.59 — $6.06B — 15.47 $1.51 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
AGC Inc.  ASGLY $5.56 —
-2.63
$6.06B — $670 — $5.82 — $5.82 — $6.06B — 0 -$0.45 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.05B — $30K — $0.75 — $0.75 — $6.05B — 7.00 $0.1 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
SSAB AB (publ)  SSAAY $3.11 —
+1.31
$6.04B — $120 — $3.25 — $3.25 — $6.04B — 11.50 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.04B — $187 — $6.55 — $6.55 — $6.04B — 11.25 $0.53 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.01B — $2K — $0.78 — $0.78 — $6.01B — 7.79 $0.1 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Spirax  SPXSF $77.23 —
0
$5.99B — $100 — $79 — $79 — $5.99B — 22.00 $3.51 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Persimmon  PSMMF $17.56 —
0
$5.99B — $13 — $15.95 — $15.95 — $5.99B — 15.68 $1.12 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
0
$5.97B — $5.8K — $24.99 — $24.99 — $5.97B — 17.72 $1.04 —
Croda  COIHF $42.29 —
0
$5.96B — $475 — $37.5 — $38 — $5.96B — 18.62 $2.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Barry Callebaut AG  BYCBF $1,023.2 —
+2.45
$5.88B — $1 — $1,023.2 — $1,023.2 — $5.88B — 32.05 $31.92 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
-4.5
$5.87B — $11.69K — $2.55 — $2.69 — $5.87B — 5.79 $0.44 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.86B — $100 — $109 — $109 — $5.86B — 26.37 $3.97 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.8B — $1.03K — $3.2 — $3.2 — $5.8B — 12.80 $0.25 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Storebrand ASA  SREDF $10.75 —
0
$5.77B — $100 — $11.37 — $11.37 — $5.77B — 8.53 $1.26 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Koninklijke Vopak  VOPKF $49.11 —
0
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 13.79 $3.56 —
The Berkeley  BKGFF $54.11 —
0
$5.73B — $100 — $47 — $47 — $5.73B — 10.69 $5.06 —
Warehouses De Pauw  WDPSF $24.15 —
-1.15
$5.71B — $300 — $23 — $23 — $5.71B — 11.77 $2.05 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Telix Pharmaceuticals  TLPPF $17 —
+1.8
$5.69B — $2.94K — $16.7 — $16.7 — $5.69B — 188.88 $0.09 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.69B — $100 — $35.1 — $35.1 — $5.69B — 25.82 $1.56 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.69B — $9.92K — $0.19 — $0.19 — $5.69B — 13.36 $0.01 —
BOC Aviation  BCVVF $8.06 —
0
$5.69B — $499 — $7.51 — $7.51 — $5.69B — 6.06 $1.33 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.06 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
British Land Company  BRLAF $5.67 —
0
$5.67B — $2.34K — $5.23 — $5.23 — $5.67B — 12.06 $0.47 —
Moog Inc.  MOG-B $183.96 —
0
$5.65B — $20 — $183.96 — $183.96 — $5.65B — 28.56 $6.44 —
AAC  AACAF $4.53 —
0
$5.63B — $100 — $6.44 — $6.44 — $5.63B — 21.57 $0.21 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Pacific Gas and Electric Company  PCG-PA $21.26 —
+1.29
$5.62B — $2.27K — $21.08 — $21.26 — $5.62B — 11.78 $1.8 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.6B — $18 — $10.71 — $10.71 — $5.6B — 12.32 $0.82 —
Ramsay Health Care Limited  RMYHY $5.66 —
0
$5.6B — $393 — $5.35 — $5.35 — $5.6B — 566.00 $0.01 —
Bombardier  BOMBF $11.54 —
0
$5.59B — $100 — $11.1 — $11.1 — $5.59B — 0 -$3.41 —
SEEK  SKLTF $13.8 —
0
$5.59B — $73 — $16.22 — $16.22 — $5.59B — 172.50 $0.08 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Jet2  DRTGF $23.5 —
0
$5.56B — $1K — $23.5 — $23.5 — $5.56B — 8.15 $2.88 —
Burberry  BBRYF $15.27 —
+8.14
$5.55B — $200 — $15.27 — $15.27 — $5.55B — 0 -$0.28 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.54B — $1.35K — $0.7299 — $0.7299 — $5.54B — 5.80 $0.13 —
Playtech  PYTCY $36 —
+28.57
$5.53B — $41 — $36 — $36 — $5.53B — 83.72 $0.43 —
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67 —
0
$5.52B — $2 — $117.18 — $120 — $5.52B — 8.05 $15.48 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Subsea 7  ACGYF $15.93 —
0
$5.51B — $960 — $17.35 — $17.35 — $5.51B — 24.89 $0.64 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.5B — $100 — $46.5 — $46.5 — $5.5B — 12.37 $3.56 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici