Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Dexterra
HZNOF
US
|
$12.07 — |
0
|
$754.09M — | $100.00 — | $12.42 — | $12.42 — | $754.09M — | 23.66 | $0.51 — |
|
|
Melco International Development
MDEVF
US
|
$0.33 — |
+0.33
|
$753.22M — | $11.50K — | $0.33 — | $0.35 — | $753.22M — | 5.51 | $0.06 — |
|
|
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — |
|
|
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.80 — |
-0.9
|
$736.97M — | $26.00 — | $0.80 — | $0.80 — | $736.97M — | 0 | -$0.07 — |
|
|
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — |
|
|
BAIC Motor
BMCLF
US
|
$0.09 — |
-0.43
|
$734.20M — | $20.00K — | $0.09 — | $0.09 — | $734.20M — | 0 | -$0.03 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Kingsgate Consolidated
KSKGF
US
|
$2.75 — |
-8.03
|
$732.62M — | $1.10K — | $2.75 — | $3.15 — | $732.62M — | 3.81 | $0.72 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
-2.33
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Star Entertainment
EHGRF
US
|
$0.11 — |
+22.22
|
$729.98M — | $92.00K — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.04 — |
|
|
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
-3.23
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
Ubisoft Entertainment
UBSFF
US
|
$5.24 — |
-4.55
|
$728.34M — | $100.00 — | $5.24 — | $5.24 — | $728.34M — | 0 | -$12.93 — |
|
|
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
Evertz
EVTZF
US
|
$9.48 — |
-2.17
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
Safilo
SAFLF
US
|
$1.85 — |
-28.29
|
$717.23M — | $7.00 — | $1.85 — | $1.85 — | $717.23M — | 13.21 | $0.14 — |
|
|
Séché Environnement
SECVY
US
|
$18.30 — |
+16.86
|
$710.48M — | $100.00 — | $18.30 — | $18.30 — | $710.48M — | 34.52 | $0.53 — |
|
|
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
ASOS
ASOMY
US
|
$5.88 — |
0
|
$703.53M — | $1.03K — | $5.88 — | $6.29 — | $703.53M — | 0 | -$2.58 — |
|
|
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.09 — |
-1.88
|
$696.32M — | $2.00 — | $2.09 — | $2.09 — | $696.32M — | 8.70 | $0.24 — |
|
|
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
St Barbara
STBMF
US
|
$0.56 — |
+7.5
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — |
|
|
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — |
|
|
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
Calian
CLNFF
US
|
$59.21 — |
+0.35
|
$682.26M — | $100.00 — | $59.21 — | $59.21 — | $682.26M — | 24.77 | $2.39 — |
|
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Pharming
PHGUF
US
|
$0.95 — |
-0.05
|
$675.58M — | $1.00K — | $0.95 — | $0.95 — | $675.58M — | 95.45 | $0.01 — |
|
|
CSE Global
CSYJF
US
|
$0.92 — |
-4.17
|
$672.57M — | $7.00 — | $0.92 — | $0.92 — | $672.57M — | 0.63 | $1.44 — |
|
|
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
Lenzing
LNZNF
US
|
$12.65 — |
-0.24
|
$663.36M — | $100.00 — | $12.65 — | $12.65 — | $663.36M — | 0 | -$3.99 — |
|
|
Thomasville Bancshares
THVB
US
|
$104.75 — |
0
|
$663.30M — | $100.00 — | $104.75 — | $104.75 — | $663.30M — | 15.56 | $6.73 — |
|
|
Yanlord Land
YLDGY
US
|
$6.86 — |
-1.86
|
$662.52M — | $544.00 — | $6.86 — | $6.86 — | $662.52M — | 0 | -$0.39 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
EnQuest
ENQUF
US
|
$0.35 — |
-22.22
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — |
|
|
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
Air New Zealand
ANZFF
US
|
$0.20 — |
-20
|
$646.71M — | $1.00 — | $0.20 — | $0.20 — | $646.71M — | 0 | -$0.04 — |
|
|
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Alpine Banks of Colorado
ALPIB
US
|
$48.19 — |
+0.4
|
$646.23M — | $103.00 — | $47.95 — | $48.19 — | $646.23M — | 9.83 | $4.90 — |
|
|
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
Caribbean Utilities
CUPUF
US
|
$15.00 — |
0
|
$642.42M — | $3.08K — | $15.00 — | $15.00 — | $642.42M — | 12.82 | $1.17 — |
|
|
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — |
|
|
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Gray Media
GTN-A
US
|
$6.05 — |
+0.17
|
$623.06M — | $1.74K — | $5.57 — | $6.05 — | $623.06M — | 0 | -$0.58 — |
|
|
Nanosonics
NNCSF
US
|
$2.07 — |
+12.5
|
$619.28M — | $100.00 — | $2.07 — | $2.07 — | $619.28M — | 51.75 | $0.04 — |
|
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
American Business Bank
AMBZ
US
|
$69.59 — |
-0.95
|
$617.86M — | $7.00 — | $69.59 — | $69.59 — | $617.86M — | 10.43 | $6.67 — |
|
|
Firan
FTGFF
US
|
$24.53 — |
+4.16
|
$617.50M — | $76.00 — | $24.53 — | $24.53 — | $617.50M — | 38.93 | $0.63 — |
|
|
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — |
|
|
Voltalia
VLTAF
US
|
$4.68 — |
-3.7
|
$612.96M — | $100.00 — | $4.68 — | $4.68 — | $612.96M — | 0 | -$0.83 — |
|
|
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
ADENTRA
HDIUF
US
|
$25.00 — |
-0.28
|
$606.14M — | $500.00 — | $25.00 — | $25.00 — | $606.14M — | 9.19 | $2.72 — |
|
|
Financial 15 Split
FNNCF
US
|
$7.76 — |
+1.04
|
$605.03M — | $1.90K — | $7.76 — | $7.76 — | $605.03M — | 2.05 | $3.77 — |
|
|
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.34 — |
0
|
$603.21M — | $11.00 — | $16.89 — | $16.89 — | $603.21M — | 5.85 | $2.79 — |
|
|
|
Zhongsheng
ZSHGY
US
|
$2.40 — |
-25.47
|
$601.12M — | $2.00 — | $2.40 — | $2.40 — | $601.12M — | 0 | -$1.56 — |
|
|
SGL Carbon
SGLFF
US
|
$4.90 — |
-14.34
|
$599.13M — | $500.00 — | $4.90 — | $4.90 — | $599.13M — | 0 | -$0.34 — |
|
|
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-7.22
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.76M — | $1.80K — | $0.14 — | $0.14 — | $582.76M — | 0.24 | $0.53 — |
|
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Australian Agricultural
ASAGF
US
|
$0.96 — |
+3.23
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 8.00 | $0.12 — |
|
|
|
Dacotah Banks
DBIN
US
|
$52.00 — |
0
|
$577.58M — | $10.20K — | $50.00 — | $53.00 — | $577.58M — | 11.81 | $4.40 — |
|
|
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Valneva
INRLF
US
|
$3.00 — |
-10.98
|
$568.94M — | $602.00 — | $3.00 — | $3.00 — | $568.94M — | 0 | -$1.05 — |
|
|
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — |
|
|
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
Intrum
ITJTY
US
|
$0.18 — |
-76.29
|
$565.52M — | $5.00K — | $0.18 — | $0.18 — | $565.52M — | 0 | -$0.45 — |
|
|
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
