$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Mirvac  MRVGF $1.42
+5.4
$6.22B $506 $1.42 $1.42 $6.22B 0 -$0.1
Zhaojin Mining Industry Company  ZHAOF $1.75
-22.22
$6.21B $66 $1.75 $1.75 $6.21B 35.00 $0.05
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
RTL Group S.A.  RGLXY $4
-0.74
$6.19B $1 $4 $4 $6.19B 16.00 $0.25
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.7
+0.37
$6.19B $120 $2.63 $2.7 $6.19B 6.13 $0.44
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Meiji  MEJHY $11.4
+3.64
$6.18B $500 $11.4 $11.4 $6.18B 17.81 $0.64
Bosideng  BSDGF $0.51
-4.56
$6.18B $1K $0.51 $0.51 $6.18B 12.81 $0.04
Hiscox  HCXLF $16.65
0
$6.18B $965 $17 $17 $6.18B 9.35 $1.78
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$6.16B $2K $0.78 $0.78 $6.16B 7.84 $0.1
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.07 $3.86
Andritz AG  ADRZF $62.9
-11.72
$6.14B $5 $62.9 $62.9 $6.14B 11.37 $5.53
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.13B $1K $0.38 $0.38 $6.13B 9.48 $0.04
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Hikma Pharmaceuticals  HKMPF $26.56
-4.22
$6.1B $10 $26.56 $26.56 $6.1B 16.49 $1.61
Seiko Epson  SEKEF $17.55
+47.48
$6.07B $193 $17.55 $17.55 $6.07B 15.00 $1.17
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
SSAB AB (publ)  SSAAF $5.97
0
$6.05B $187 $6.55 $6.55 $6.05B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.13
+2.96
$6.05B $120 $3.25 $3.25 $6.05B 11.59 $0.27
Carl Zeiss Meditec AG  CZMWY $69.16
+0.94
$6.05B $29 $69.76 $69.76 $6.05B 34.23 $2.02
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
True Corporation Public Company  TCPFF $0.16
-53.57
$6.04B $396 $0.1 $0.1 $6.04B 0 -$0.01
Kuala Lumpur Kepong Berhad  KLKBY $4.8
+12.02
$6.03B $125 $5.15 $5.15 $6.03B 32.00 $0.15
SCREEN  DINRF $63.84
0
$6.03B $200 $62 $63.84 $6.03B 12.74 $5.01
Union Electric Company  UEPEN $59
-4.82
$6.03B $503 $59 $59 $6.03B 11.56 $5.1
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63
+32.55
$6.02B $50 $20.49 $20.49 $6.02B 30.96 $0.86
Flat Glass  FGSGF $1.46
+36.45
$5.99B $400 $1.46 $1.46 $5.99B 73.00 $0.02
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Yakult Honsha Co.,Ltd  YKLTY $10
+0.1
$5.96B $1.38K $9.03 $10 $5.96B 19.23 $0.52
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.32 $2.3
Telix Pharmaceuticals  TLPPF $17.59
+2.51
$5.91B $15 $17.59 $17.59 $5.91B 195.44 $0.09
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.88B $100 $4.9 $4.9 $5.88B 37.69 $0.13
McDonald's Holdings Company (Japan)  MDNDF $42
0
$5.88B $100 $42 $42 $5.88B 25.30 $1.66
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.87B $1 $1.59 $1.59 $5.87B 0 -$0.01
Moog Inc.  MOG-B $183.96
0
$5.83B $3 $183.96 $183.96 $5.83B 28.56 $6.44
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-26.52
$5.81B $454 $1.33 $1.33 $5.81B 13.30 $0.1
Yadea  YADGF $1.91
+19.37
$5.81B $6K $1.91 $1.91 $5.81B 31.83 $0.06
Daito Trust Construction Co.,Ltd.  DITTF $88
-22.51
$5.8B $3 $117.71 $117.71 $5.8B 8.93 $9.85
Orica Limited  OCLDY $11.9
-3.8
$5.8B $175 $11.05 $11.9 $5.8B 99.16 $0.12
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.79B $100 $6.55 $6.55 $5.79B 13.64 $0.48
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
OMRON  OMRNF $29.25
+11.81
$5.76B $1 $35.25 $35.25 $5.76B 51.31 $0.57
Spirax  SPXSF $77.23
-0.23
$5.76B $100 $79 $79 $5.76B 22.06 $3.5
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Eurazeo SE  EUZOF $82
+5.51
$5.75B $599 $58.64 $58.64 $5.75B 0 -$0.97
Mercury NZ  MGHTF $4.1
+5.67
$5.74B $350 $4.1 $4.1 $5.74B 34.16 $0.12
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.73B $5 $15.34 $15.34 $5.73B 10.09 $1.52
Bechtle AG  BECTY $8.6
0
$5.72B $200 $8.6 $8.6 $5.72B 20.97 $0.41
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
Ono Pharmaceutical  OPHLF $12.13
+16.88
$5.7B $2 $12.13 $12.13 $5.7B 16.61 $0.73
Temenos AG  TMNSF $80
+7.4
$5.69B $100 $80 $80 $5.69B 33.47 $2.39
SATS  SPASF $3.13
+58.08
$5.69B $281 $2.4 $2.4 $5.69B 24.07 $0.13
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Hisense Home Appliances  HISEF $3.46
+11.61
$5.67B $12 $3.46 $3.46 $5.67B 9.61 $0.36
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Barry Callebaut AG  BYCBF $998.7
+3.48
$5.67B $2 $912.4 $912.44 $5.67B 31.34 $31.86
Ramsay Health Care Limited  RMYHY $5.35
+0.38
$5.67B $393 $5.35 $5.35 $5.67B 535.00 $0.01
YASKAWA Electric  YASKF $21.59
0
$5.67B $100 $21.59 $21.59 $5.67B 14.29 $1.51
Worley  WYGPF $10.2
+25.93
$5.66B $100 $10.2 $10.2 $5.66B 22.17 $0.46
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
SCSK  SCSKF $15
-38.47
$5.65B $79 $17.86 $17.86 $5.65B 15.15 $0.99
Ramsay Health Care  RMSYF $24
0
$5.65B $100 $24 $24 $5.65B 480.00 $0.05
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.68 $1.12
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.62B $300 $7.52 $7.54 $5.62B 10.47 $0.72
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.61B $102 $114.8 $114.8 $5.61B 19.26 $5.96
Pacific Gas and Electric Company  PCG-PA $21.2
-1.26
$5.6B $19 $21.2 $21.77 $5.6B 11.75 $1.8
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
JD Sports Fashion  JDDSF $1.02
0
$5.58B $10K $1.41 $1.41 $5.58B 7.84 $0.13
Colruyt Group N.V.  CUYTY $10.11
0
$5.58B $18 $10.71 $10.71 $5.58B 12.32 $0.82
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
MGM China  MCHVF $1.43
-9.49
$5.55B $73 $1.43 $1.43 $5.55B 9.53 $0.15
PT Alamtri Resources Indonesia Tbk  PADEF $0.16
+43.04
$5.54B $100 $0.16 $0.16 $5.54B 7.95 $0.02
ASMPT  ASMVF $11
+82.72
$5.53B $513 $11 $11.24 $5.53B 100.00 $0.11
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
+15.81
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
Guangdong Inv  GGDVF $0.78
+1.3
$5.51B $1.58K $0.78 $0.78 $5.51B 9.75 $0.08
Volvo Car AB (publ.)  VLVOF $1.85
+5.11
$5.5B $100 $1.76 $1.76 $5.5B 4.02 $0.46
Guangdong Investment Limited  GGDVY $42
0
$5.49B $552 $41.89 $42 $5.49B 10.50 $4
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici