$3.5T
Capitalisation boursière totale
$99.73B
Volume total
BTC 61.63%   •   ETH 8.91%
Prépondérance

Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neste Oyj  NTOIF $8.2 —
-16.41
$6.38B — $2.78K — $8.2 — $8.2 — $6.38B — 0 -$0.43 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.2 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.34B — $2.29K — $48.37 — $48.4 — $6.34B — 17.16 $2.82 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $101 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
FDJ United  LFDJF $33.75 —
-8.01
$6.3B — $100 — $33.75 — $33.75 — $6.3B — 13.66 $2.47 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 16.74 $1.28 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.28B — $1 — $56.88 — $56.88 — $6.28B — 17.66 $3.22 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Consumers Energy Company  CMS-PB $74.53 —
-0.21
$6.27B — $133 — $74.53 — $75.04 — $6.27B — 6.86 $10.86 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.00 $0.55 —
Meiji  MEJHY $11.4 —
+3.64
$6.23B — $500 — $11.4 — $11.4 — $6.23B — 17.53 $0.65 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.23B — $2K — $0.78 — $0.78 — $6.23B — 7.84 $0.1 —
Mirvac  MRVGF $1.42 —
+5.4
$6.23B — $506 — $1.42 — $1.42 — $6.23B — 0 -$0.1 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 22.91 $0.48 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $100 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Hiscox  HCXLF $17 —
+2.1
$6.18B — $965 — $17 — $17 — $6.18B — 9.55 $1.78 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.15B — $396 — $0.1 — $0.1 — $6.15B — 0 -$0.01 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.35 $5.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.14B — $29 — $69.76 — $69.76 — $6.14B — 34.53 $2.02 —
easyJet  EJTTF $7.9 —
0
$6.12B — $1K — $7.9 — $7.9 — $6.12B — 10.67 $0.74 —
Impala Platinum  IMPUF $6.5 —
-9.72
$6.11B — $14.42K — $7.2 — $7.2 — $6.11B — 0 -$1.07 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.09B — $1K — $0.38 — $0.38 — $6.09B — 9.48 $0.04 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.68 —
-0.26
$6.07B — $3.25K — $2.63 — $2.7 — $6.07B — 6.23 $0.43 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.07B — $100 — $11.37 — $11.37 — $6.07B — 9.02 $1.26 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.56 $5.08 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$6.02B — $100 — $54.29 — $54.29 — $6.02B — 10.30 $5.27 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.02B — $10 — $26.56 — $26.56 — $6.02B — 16.49 $1.61 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.99B — $1.38K — $9.03 — $10 — $5.99B — 18.86 $0.53 —
Seiko Epson  SEKEF $17.55 —
+47.48
$5.99B — $193 — $17.55 — $17.55 — $5.99B — 14.87 $1.18 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $100 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Bosideng  BSDGF $0.51 —
-4.56
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.81 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$5.93B — $5.8K — $24.99 — $24.99 — $5.93B — 19.01 $1.05 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.92B — $18 — $10.71 — $10.71 — $5.92B — 13.06 $0.82 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.9B — $15 — $17.59 — $17.59 — $5.9B — 195.44 $0.09 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.85B — $400 — $1.46 — $1.46 — $5.85B — 73.00 $0.02 —
Spirax  SPXSF $79 —
+2.05
$5.85B — $100 — $79 — $79 — $5.85B — 22.50 $3.51 —
Moog Inc.  MOG-B $183.96 —
0
$5.85B — $33 — $183.96 — $183.96 — $5.85B — 28.56 $6.44 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.80 $9.99 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.77B — $5 — $15.34 — $15.34 — $5.77B — 10.09 $1.52 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.76B — $960 — $17.35 — $17.35 — $5.76B — 27.10 $0.64 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 50.43 $0.58 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.98 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $200 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.74B — $1.7K — $7.75 — $7.75 — $5.74B — 89.28 $0.28 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
SATS  SPASF $3.13 —
+58.08
$5.73B — $281 — $2.4 — $2.4 — $5.73B — 24.07 $0.13 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.73B — $100 — $46.5 — $46.5 — $5.73B — 13.09 $3.55 —
Temenos AG  TMNSF $80 —
+7.4
$5.71B — $100 — $80 — $80 — $5.71B — 33.47 $2.39 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.17 $0.75 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $100 — $75 — $75 — $5.69B — 17.16 $4.37 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.68B — $393 — $5.35 — $5.35 — $5.68B — 535.00 $0.01 —
Worley  WYGPF $10.2 —
+25.93
$5.67B — $100 — $10.2 — $10.2 — $5.67B — 22.17 $0.46 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.12 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.66B — $1.35K — $0.7299 — $0.7299 — $5.66B — 6.09 $0.12 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.65B — $12 — $3.46 — $3.46 — $5.65B — 9.61 $0.36 —
Pacific Gas and Electric Company  PCG-PA $21.3 —
-0.79
$5.63B — $6.47K — $21.25 — $21.77 — $5.63B — 11.80 $1.8 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
SCSK  SCSKF $15 —
-38.47
$5.62B — $79 — $17.86 — $17.86 — $5.62B — 14.85 $1.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.59B — $102 — $114.8 — $114.8 — $5.59B — 19.29 $5.95 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.00 $1.68 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici