Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Imdex
IMDXF
US
|
$2.60 — |
0
|
$1.35B — | $1.00K — | $3.01 — | $3.01 — | $1.35B — | 23.63 | $0.11 — | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 16.27 | $0.93 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
AMG Critical Materials
AMVMF
US
|
$37.85 — |
0
|
$1.35B — | $100.00 — | $37.00 — | $37.00 — | $1.35B — | 420.53 | $0.09 — | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
ARYZTA AG
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $100.00 — | $5.39 — | $5.39 — | $1.34B — | 10.42 | $0.49 — | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$9.85 — |
0
|
$1.33B — | $1.00 — | $9.80 — | $9.80 — | $1.33B — | 0 | -$0.27 — | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
Corbion N.V.
CSNVY
US
|
$23.05 — |
0
|
$1.33B — | $390.00 — | $21.69 — | $21.91 — | $1.33B — | 18.73 | $1.23 — | ||
Zhongsheng
ZHSHF
US
|
$0.56 — |
0
|
$1.33B — | $100.00 — | $1.64 — | $1.64 — | $1.33B — | 0 | -$0.16 — | ||
361 Degrees
TSIOF
US
|
$0.61 — |
0
|
$1.32B — | $132.00 — | $0.58 — | $0.58 — | $1.32B — | 6.09 | $0.10 — | ||
Corbion
CSNVF
US
|
$22.88 — |
0
|
$1.32B — | $100.00 — | $21.80 — | $21.80 — | $1.32B — | 18.60 | $1.23 — | ||
Nihon M&A Center
NHMAF
US
|
$4.14 — |
0
|
$1.31B — | $100.00 — | $4.45 — | $4.45 — | $1.31B — | 16.57 | $0.25 — | ||
SJM Holdings Limited
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.03 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Serica Energy
SQZZF
US
|
$3.35 — |
0
|
$1.31B — | $370.00 — | $2.71 — | $3.35 — | $1.31B — | 0 | $0.00 — | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.31B — | $100.00 — | $64.80 — | $64.80 — | $1.31B — | 0 | -$2.42 — | ||
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 8.42 | $0.07 — | ||
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.31B — | $100.00 — | $0.53 — | $0.53 — | $1.31B — | 26.55 | $0.02 — | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.30B — | $100.00 — | $2.50 — | $2.50 — | $1.30B — | 9.25 | $0.27 — | ||
Mongolian Mining
MOGLF
US
|
$1.27 — |
+0.79
|
$1.30B — | $344.00 — | $1.20 — | $1.20 — | $1.30B — | 11.54 | $0.11 — | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.30B — | $500.00 — | $28.62 — | $28.65 — | $1.30B — | 0 | -$0.36 — | ||
Kanadevia
HIZOF
US
|
$7.70 — |
0
|
$1.30B — | $100.00 — | $6.56 — | $6.56 — | $1.30B — | 18.78 | $0.41 — | ||
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 10.06 | $0.92 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$16.02 — |
0
|
$1.29B — | $45.00 — | $14.91 — | $14.91 — | $1.29B — | 43.29 | $0.37 — | ||
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.57 | $0.19 — | ||
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.29B — | $100.00 — | $25.25 — | $25.25 — | $1.29B — | 14.59 | $1.73 — | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
Vitrolife AB (publ)
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.82 — | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.35 | $1.93 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$7.30 — |
0
|
$1.27B — | $694.00 — | $7.50 — | $7.50 — | $1.27B — | 4.47 | $1.63 — | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
Fevertree Drinks
FQVTF
US
|
$11.40 — |
0
|
$1.26B — | $4.43K — | $11.40 — | $11.40 — | $1.26B — | 45.60 | $0.25 — | ||
BioGaia AB (publ)
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $270.00 — | $12.35 — | $12.35 — | $1.26B — | 34.58 | $0.36 — | ||
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
TTW Public Company Limited
TTAPY
US
|
$15.64 — |
0
|
$1.25B — | $149.00 — | $15.00 — | $15.00 — | $1.25B — | 13.25 | $1.18 — | ||
Wacoal
WACLY
US
|
$126.18 — |
0
|
$1.25B — | $114.00 — | $137.50 — | $137.50 — | $1.25B — | 15.33 | $8.23 — | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 18.30 | $1.18 — | ||
Cosmo
CMOPF
US
|
$72.37 — |
+2.7
|
$1.24B — | $10.00 — | $72.37 — | $72.37 — | $1.24B — | 0 | -$0.44 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $1.00 — | $6.35 — | $6.35 — | $1.24B — | 0 | -$1.33 — | ||
freee K.K
FREKF
US
|
$20.78 — |
0
|
$1.23B — | $19.00 — | $13.15 — | $13.15 — | $1.23B — | 188.90 | $0.11 — | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Raffles Medical
RAFLF
US
|
$0.67 — |
0
|
$1.23B — | $271.00 — | $0.75 — | $0.75 — | $1.23B — | 22.33 | $0.03 — | ||
Leon's Furniture
LEFUF
US
|
$17.85 — |
+2.59
|
$1.23B — | $1.10K — | $17.76 — | $17.94 — | $1.23B — | 10.75 | $1.66 — | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Orora
ORRAF
US
|
$1.00 — |
0
|
$1.23B — | $280.00 — | $1.00 — | $1.00 — | $1.23B — | 0 | -$0.35 — | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
FirstGroup plc
FGROY
US
|
$2.33 — |
0
|
$1.21B — | $45.00 — | $2.70 — | $2.70 — | $1.21B — | 8.62 | $0.27 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.20 — |
0
|
$1.21B — | $445.00 — | $2.25 — | $2.25 — | $1.21B — | 12.94 | $0.17 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
TeamViewer SE
TMVWY
US
|
$3.85 — |
0
|
$1.21B — | $350.00 — | $3.70 — | $3.70 — | $1.21B — | 8.55 | $0.45 — | ||
TeamViewer SE
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Empire State Realty OP, L.P.
OGCP
US
|
$4.30 — |
0
|
$1.20B — | $18.00 — | $4.30 — | $4.30 — | $1.20B — | 215.00 | $0.02 — | ||
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 11.37 | $73.80 — | ||
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.15 — |
0
|
$1.20B — | $2.00K — | $0.25 — | $0.25 — | $1.20B — | 15.00 | $0.01 — | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.41 | $1.67 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Empire State Realty OP, L.P.
FISK
US
|
$4.28 — |
0
|
$1.20B — | $11.00 — | $4.28 — | $4.28 — | $1.20B — | 214.00 | $0.02 — | ||
Orora Limited
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.84 — | ||
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $100.00 — | $5.32 — | $5.32 — | $1.19B — | 0 | -$1.26 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.18B — | $2.50K — | $2.61 — | $2.61 — | $1.18B — | 15.09 | $0.18 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
DFDS A/S
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
W.T.B. Financial Corporation
WTBFB
US
|
$458.93 — |
-0.23
|
$1.16B — | $50.00 — | $458.93 — | $458.93 — | $1.16B — | 9.32 | $49.24 — | ||
Life & Banc Split
LFBCF
US
|
$9.16 — |
0
|
$1.15B — | $100.00 — | $9.16 — | $9.16 — | $1.15B — | 1.42 | $6.42 — | ||
XP Power
XPPLF
US
|
$24.20 — |
0
|
$1.15B — | $687.00 — | $27.92 — | $27.92 — | $1.15B — | 0 | -$0.42 — | ||
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.64 — | ||
Megaworld
MGAWY
US
|
$7.05 — |
+2.77
|
$1.14B — | $100.00 — | $7.05 — | $7.05 — | $1.14B — | 3.38 | $2.08 — | ||
Finnair Oyj
FNNNF
US
|
$5.58 — |
0
|
$1.14B — | $100.00 — | $4.88 — | $4.88 — | $1.14B — | 9.29 | $0.60 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.12 | $0.07 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$1.14B — | $5.00 — | $50.02 — | $50.02 — | $1.14B — | 14.09 | $3.83 — | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
CanSino Biologics
CASBF
US
|
$4.60 — |
0
|
$1.14B — | $1.00K — | $3.90 — | $3.90 — | $1.14B — | 230.00 | $0.02 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.89 | $0.72 — | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Nagarro SE
NGRRF
US
|
$90.84 — |
+0.18
|
$1.12B — | $1.00K — | $90.20 — | $90.21 — | $1.12B — | 19.70 | $4.61 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Mainstreet Equity
MEQYF
US
|
$120.75 — |
0
|
$1.12B — | $300.00 — | $120.75 — | $120.90 — | $1.12B — | 8.89 | $13.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
