Page de résultat 88 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Communications Services CUCSF	$0.57 —	0	$3.94B —	$1.00K —	$0.60 —	$0.60 —	$3.94B —	8.12	$0.07 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.61	$0.78 —
Bumrungrad Hospital Public Company Limited BUHPF	$5.65 —	+5.61	$3.93B —	$300.00 —	$5.40 —	$5.65 —	$3.93B —	20.17	$0.28 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.33	$4.27 —
Sixt SE SIXGF	$83.60 —	0	$3.92B —	$144.00 —	$78.40 —	$78.40 —	$3.92B —	11.64	$7.18 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.78	$1.84 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.87B —	$150.00 —	$2.67 —	$2.67 —	$3.87B —	8.32	$0.28 —
JCDecaux SE JCDXF	$18.15 —	+6.76	$3.87B —	$700.00 —	$17.25 —	$17.25 —	$3.87B —	13.74	$1.32 —
Keppel REIT KREVF	$0.76 —	+24.59	$3.86B —	$200.00 —	$1.20 —	$1.20 —	$3.86B —	25.16	$0.03 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.01	$2.45 —
Drax DRXGF	$10.40 —	0	$3.83B —	$2.00K —	$7.50 —	$7.50 —	$3.83B —	7.17	$1.45 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Rexford Industrial Realty, Inc. REXR-PB	$22.70 —	+0.96	$3.83B —	$1.54K —	$22.59 —	$22.94 —	$3.83B —	25.64	$0.89 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.87 —	+22.02	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Inchcape IHCPF	$9.80 —	0	$3.77B —	$2.00K —	$10.10 —	$10.10 —	$3.77B —	10.42	$0.94 —
United Urban Inv UUICF	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	23.20	$50.76 —
The Japan Steel Works JPSWY	$25.54 —	+2.28	$3.76B —	$200.00 —	$28.30 —	$28.30 —	$3.76B —	26.60	$0.96 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Challenger CFIGF	$5.40 —	0	$3.76B —	$100.00 —	$5.68 —	$5.68 —	$3.76B —	28.42	$0.19 —
Cementos Argos CMTOY	$14.40 —	+4.73	$3.75B —	$500.00 —	$13.75 —	$13.75 —	$3.75B —	480.00	$0.03 —
Ambu A/S AMBFF	$13.82 —	0	$3.75B —	$600.00 —	$13.00 —	$13.00 —	$3.75B —	38.38	$0.36 —
Xinyi Solar Holdings Limited XNYIF	$0.45 —	+7.14	$3.74B —	$200.00 —	$0.42 —	$0.42 —	$3.74B —	0	$0.00 —
Liberty Global Ltd. LBTYB	$11.10 —	0	$3.74B —	$12.00 —	$11.10 —	$11.10 —	$3.74B —	0	-$6.06 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	24.09	$26.98 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
MISUMI MSUXF	$13.90 —	0	$3.73B —	$1.00K —	$13.90 —	$13.90 —	$3.73B —	18.53	$0.75 —
Serco Group plc SECCF	$3.56 —	+2.74	$3.73B —	$100.00 —	$3.38 —	$3.38 —	$3.73B —	50.85	$0.07 —
Kingboard KBDCF	$3.35 —	0	$3.73B —	$100.00 —	$2.31 —	$2.31 —	$3.73B —	10.80	$0.31 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Nikon Corporation NINOY	$11.31 —	+1.89	$3.72B —	$444.00 —	$11.26 —	$11.30 —	$3.72B —	70.68	$0.16 —
Jollibee Foods JBFCF	$3.16 —	-0.63	$3.72B —	$658.00 —	$3.13 —	$3.14 —	$3.72B —	21.06	$0.15 —
Linamar LIMAF	$61.63 —	-0.21	$3.72B —	$6.67K —	$61.98 —	$62.43 —	$3.72B —	20.47	$3.01 —
Amada AMDLY	$47.15 —	0	$3.70B —	$453.00 —	$47.15 —	$48.75 —	$3.70B —	21.43	$2.20 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.11 —	0	$3.70B —	$1.00K —	$0.11 —	$0.11 —	$3.70B —	11.48	$0.01 —
MediPal MAHLY	$18.05 —	+0.11	$3.69B —	$200.00 —	$17.90 —	$17.90 —	$3.69B —	14.32	$1.26 —
Jet2 DRTGF	$19.25 —	0	$3.69B —	$135.00 —	$22.00 —	$22.00 —	$3.69B —	6.09	$3.16 —
Growthpoint Properties GWWTF	$1.02 —	0	$3.69B —	$100.00 —	$0.60 —	$0.60 —	$3.69B —	10.19	$0.10 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.30	$1.00 —
Hirose Electric Co.,Ltd HROEY	$11.15 —	0	$3.68B —	$120.00 —	$11.15 —	$11.15 —	$3.68B —	18.89	$0.59 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	22.88	$1.42 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
Ambu A/S AMBBY	$13.60 —	0	$3.67B —	$190.00 —	$13.60 —	$13.60 —	$3.67B —	37.77	$0.36 —
Marui MAURY	$40.69 —	0	$3.66B —	$26.00 —	$42.53 —	$42.53 —	$3.66B —	19.84	$2.05 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	33.46	$0.52 —
PUMA SE PMMAF	$24.62 —	-3.78	$3.66B —	$296.00 —	$27.50 —	$27.50 —	$3.66B —	0	-$2.26 —
Pan African Resources PAFRF	$1.60 —	0	$3.65B —	$100.00 —	$1.60 —	$1.60 —	$3.65B —	22.85	$0.07 —
Rotork RTOXF	$4.50 —	-3.22	$3.64B —	$200.00 —	$4.60 —	$4.60 —	$3.64B —	27.58	$0.16 —
RS EENEF	$7.78 —	0	$3.64B —	$100.00 —	$8.27 —	$8.27 —	$3.64B —	16.90	$0.46 —
Genscript Biotech GNNSF	$1.67 —	-21.46	$3.64B —	$100.00 —	$2.12 —	$2.12 —	$3.64B —	0	-$0.04 —
Codan CODAF	$20.00 —	-15.74	$3.64B —	$500.00 —	$20.20 —	$20.20 —	$3.64B —	52.63	$0.38 —
Kinaxis KXSCF	$128.66 —	+0.52	$3.64B —	$200.00 —	$127.85 —	$127.94 —	$3.64B —	107.21	$1.20 —
Unite UTGPF	$7.40 —	0	$3.62B —	$1.50K —	$7.15 —	$7.15 —	$3.62B —	7.87	$0.94 —
Air France-KLM SA AFRAF	$13.77 —	0	$3.62B —	$210.00 —	$13.96 —	$13.96 —	$3.62B —	3.59	$3.83 —
Arcadis NV ARCVF	$42.67 —	+1.96	$3.62B —	$222.00 —	$43.88 —	$43.88 —	$3.62B —	13.41	$3.12 —
PT Vale Indonesia Tbk PTNDF	$0.34 —	+13.19	$3.60B —	$1.00K —	$0.34 —	$0.34 —	$3.60B —	34.20	$0.01 —
Huhtamäki Oyj HOYFF	$33.75 —	+5.14	$3.60B —	$600.00 —	$32.20 —	$32.20 —	$3.60B —	15.06	$2.24 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
United Energy UNEGF	$0.07 —	0	$3.60B —	$1.17K —	$0.09 —	$0.09 —	$3.60B —	7.40	$0.01 —
Arcadis ARCAY	$41.00 —	0	$3.59B —	$182.00 —	$41.00 —	$55.66 —	$3.59B —	13.14	$3.12 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$100.00 —	$58.00 —	$58.00 —	$3.59B —	0	-$0.02 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.14 —	-6.51	$3.58B —	$600.00 —	$20.22 —	$20.22 —	$3.58B —	7.72	$2.64 —
Jollibee Foods Corporation JBFCY	$12.75 —	-1.92	$3.57B —	$7.00 —	$13.50 —	$13.50 —	$3.57B —	20.90	$0.61 —
Yue Yuen Industrial (Holdings) YUEIF	$2.18 —	0	$3.57B —	$500.00 —	$1.65 —	$1.65 —	$3.57B —	9.08	$0.24 —
Plus500 PLSQF	$46.90 —	+6.83	$3.56B —	$1.00K —	$34.15 —	$34.15 —	$3.56B —	13.02	$3.60 —
Sandstorm Gold SAND	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.55B —	$106.00 —	$1.42 —	$1.58 —	$3.55B —	21.62	$0.08 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
Stella-Jones STLJF	$62.73 —	-0.3	$3.55B —	$100.00 —	$63.00 —	$63.00 —	$3.55B —	14.13	$4.46 —
Aalberts AALBF	$32.80 —	0	$3.54B —	$37.00 —	$32.35 —	$32.35 —	$3.54B —	20.37	$1.61 —
PT Kalbe Farma Tbk PTKFF	$0.07 —	0	$3.54B —	$185.00K —	$0.08 —	$0.08 —	$3.54B —	0	$0.00 —
Maanshan Iron & Steel Company MAANF	$0.30 —	0	$3.53B —	$2.50K —	$0.30 —	$0.30 —	$3.53B —	0	-$0.04 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.09 —	0	$3.52B —	$100.00 —	$1.08 —	$1.08 —	$3.52B —	21.80	$0.05 —
JTEKT Corporation JTEKY	$33.17 —	0	$3.52B —	$100.00 —	$30.50 —	$30.50 —	$3.52B —	28.59	$1.16 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Mercari MCARY	$10.00 —	+4.71	$3.49B —	$100.00 —	$10.00 —	$10.00 —	$3.49B —	20.00	$0.50 —
Shurgard Self Storage SSSAF	$34.50 —	+2.22	$3.49B —	$100.00 —	$33.75 —	$33.75 —	$3.49B —	5.10	$6.76 —
Brembo BRBOF	$10.50 —	0	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.50	$0.84 —
Ansell Limited ANSLY	$96.27 —	0	$3.47B —	$4.00 —	$97.68 —	$97.68 —	$3.47B —	34.62	$2.78 —
Internet Initiative Japan IIJIY	$36.45 —	0	$3.46B —	$100.00 —	$35.00 —	$35.00 —	$3.46B —	22.50	$1.62 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Nine Dragons Paper (Holdings) NDGPF	$0.70 —	0	$3.45B —	$1.00K —	$0.65 —	$0.65 —	$3.45B —	14.00	$0.05 —
Ansell ANSLF	$22.56 —	+0.27	$3.43B —	$2.00K —	$24.00 —	$24.00 —	$3.43B —	32.69	$0.69 —
Hamamatsu Photonics K.K HPHTY	$5.40 —	0	$3.43B —	$170.00 —	$4.93 —	$4.93 —	$3.43B —	36.00	$0.15 —
Hang Lung HNLGF	$1.98 —	0	$3.42B —	$1.00 —	$2.00 —	$2.00 —	$3.42B —	15.23	$0.13 —
Shufersal SHUFF	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	16.44	$0.78 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$10.39 —	-4.06	$3.42B —	$500.00 —	$10.30 —	$10.30 —	$3.42B —	8.80	$1.18 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.45	$3.59 —
San Miguel SMGBF	$1.31 —	0	$3.41B —	$14.00 —	$1.53 —	$1.53 —	$3.41B —	10.11	$0.13 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}