Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$49.56B
Volume totale
BTC 56.53%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
+0.95
$1.63B — $1.00 — $0.26 — $0.26 — $1.63B — 0 $0.00 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $14.34 —
0
$1.63B — $200.00 — $14.34 — $14.34 — $1.63B — 39.83 $0.36 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.31 $2.35 —
us DEUTZ Aktiengesellschaft DEUZF US $10.62 —
0
$1.62B — $500.00 — $10.85 — $10.85 — $1.62B — 16.09 $0.66 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $290.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 18.06 $0.31 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Man Wah Holdings Limited MAWHY US $8.36 —
-0.12
$1.61B — $200.00 — $8.42 — $8.42 — $1.61B — 7.02 $1.19 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $147.95 —
0
$1.61B — $583.00 — $147.95 — $148.88 — $1.61B — 8.52 $17.35 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.79 $50.03 —
us Bodycote BYPLF US $9.35 —
0
$1.59B — $300.00 — $10.00 — $10.00 — $1.59B — 22.80 $0.41 —
us Wacker Neuson SE WKRCF US $23.29 —
0
$1.58B — $20.00 — $21.52 — $21.52 — $1.58B — 13.69 $1.70 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Savaria Savaria SISXF US $21.67 —
0
$1.56B — $100.00 — $21.94 — $21.94 — $1.56B — 27.78 $0.78 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.93 $9.29 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.11 —
us Neinor Homes NNRHF US $16.01 —
0
$1.56B — $113.00 — $12.33 — $12.33 — $1.56B — 18.40 $0.87 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Man Wah MAWHF US $0.40 —
0
$1.54B — $30.00K — $0.60 — $0.60 — $1.54B — 6.66 $0.06 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.53B — $300.00 — $1.55 — $1.65 — $1.53B — 4.34 $0.38 —
us Icade CDMGF US $20.15 —
0
$1.53B — $100.00 — $22.75 — $22.75 — $1.53B — 0 -$2.82 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $845.00 — $13.20 — $13.20 — $1.52B — 15.97 $0.74 —
us LANXESS Aktiengesellschaft LNXSY US $3.52 —
0
$1.52B — $400.00 — $3.32 — $3.40 — $1.52B — 0 -$1.75 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.52B — $40.00K — $0.12 — $0.12 — $1.52B — 5.76 $0.02 —
us Empire State Realty OP, L.P. FISK US $5.42 —
0
$1.52B — $4.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us 4DMedical FDMDF US $2.53 —
0
$1.52B — $100.00 — $2.45 — $2.45 — $1.52B — 0 -$0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Empire State Realty OP, L.P. OGCP US $5.40 —
+3.85
$1.51B — $5.06K — $5.27 — $5.40 — $1.51B — 25.71 $0.21 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
StarHub StarHub SRHBF US $0.87 —
0
$1.50B — $1.00K — $0.87 — $0.87 — $1.50B — 21.75 $0.04 —
us Wizz Air WZZZY US $3.62 —
0
$1.50B — $300.00 — $3.60 — $3.97 — $1.50B — 361.80 $0.01 —
us Ascletis Pharma ASCLF US $1.42 —
0
$1.49B — $225.00 — $1.50 — $1.50 — $1.49B — 0 -$0.05 —
Pharma Mar Pharma Mar PHMMF US $86.09 —
0
$1.49B — $100.00 — $90.90 — $90.90 — $1.49B — 16.33 $5.27 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.00 —
0
$1.49B — $10.00 — $16.65 — $16.65 — $1.49B — 0 -$8.73 —
us Nexteer Automotive NTXVF US $0.51 —
0
$1.48B — $477.00 — $0.78 — $0.78 — $1.48B — 12.77 $0.04 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
Magellan Aerospace Magellan Aerospace MALJF US $24.95 —
+1.84
$1.47B — $100.00 — $25.43 — $25.43 — $1.47B — 44.55 $0.56 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Zhongsheng Group Holdings Limited ZSHGY US $5.83 —
-0.95
$1.46B — $4.00 — $4.95 — $5.35 — $1.46B — 0 -$1.05 —
us Playtech PYTCY US $10.51 —
0
$1.46B — $100.00 — $10.51 — $10.51 — $1.46B — 0 -$1.27 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55 —
0
$1.45B — $1.00K — $0.55 — $0.55 — $1.45B — 0.48 $1.14 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.54 —
0
$1.42B — $1.00K — $2.94 — $2.94 — $1.42B — 7.95 $0.32 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us China Overseas Property CNPPF US $0.43 —
0
$1.41B — $2.50K — $0.43 — $0.43 — $1.41B — 7.17 $0.06 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 78.61 $0.18 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.40B — $400.00 — $51.41 — $51.41 — $1.40B — 14.93 $3.40 —
us Beach Energy Limited BEPTF US $0.61 —
+2.67
$1.40B — $1.00K — $0.61 — $0.61 — $1.40B — 0 -$0.04 —
us Pigeon PGENY US $2.93 —
0
$1.40B — $350.00 — $2.93 — $2.93 — $1.40B — 26.63 $0.11 —
us Arçelik Anonim Sirketi ACKAY US $10.66 —
0
$1.40B — $2.00K — $10.67 — $10.67 — $1.40B — 0 -$1.37 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us DeNA DNACF US $14.90 —
0
$1.40B — $100.00 — $16.00 — $16.00 — $1.40B — 14.19 $1.05 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us 4imprint FRRFF US $49.54 —
0
$1.39B — $2.20K — $50.00 — $50.00 — $1.39B — 12.29 $4.03 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
Molten Ventures Molten Ventures GRWXF US $8.00 —
+0.63
$1.38B — $1.00K — $8.00 — $8.00 — $1.38B — 9.52 $0.84 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Cosmo CMOPF US $79.75 —
-4.41
$1.37B — $100.00 — $80.00 — $80.00 — $1.37B — 0 -$0.43 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.30 —
0
$1.37B — $5.00K — $1.45 — $1.45 — $1.37B — 8.12 $0.16 —
ERAMET ERAMET ERMAY US $4.77 —
0
$1.37B — $200.00 — $4.98 — $4.98 — $1.37B — 0 -$1.90 —
us MEITEC MEITF US $17.62 —
0
$1.36B — $14.30K — $18.53 — $18.53 — $1.36B — 14.80 $1.19 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 21.42 $0.28 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us InterRent Real Estate Investment Trust IIPZF US $9.50 —
-0.11
$1.35B — $2.50K — $9.50 — $9.50 — $1.35B — 475.00 $0.02 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Thai Union Group Public Company TUFBY US $6.97 —
0
$1.34B — $200.00 — $6.53 — $6.53 — $1.34B — 9.67 $0.72 —
us Dürr Aktiengesellschaft DURYY US $3.88 —
0
$1.34B — $200.00 — $3.88 — $4.31 — $1.34B — 0 -$0.16 —
us The Hongkong and Shanghai Hotels HKSHY US $13.60 —
0
$1.34B — $17.00 — $13.35 — $13.35 — $1.34B — 28.33 $0.48 —
us Lendlease Group LLESY US $1.94 —
-8.92
$1.34B — $689.00 — $2.19 — $2.28 — $1.34B — 0 -$0.14 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Imdex IMDXF US $2.60 —
0
$1.33B — $100.00 — $3.00 — $3.00 — $1.33B — 37.14 $0.07 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency