Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$122.79B
Volume totale
BTC 57.00%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Communications Services  CUCSF $0.57 —
0
$3.94B — $1.00K — $0.60 — $0.60 — $3.94B — 8.12 $0.07 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.65 —
+5.61
$3.93B — $300.00 — $5.40 — $5.65 — $3.93B — 20.17 $0.28 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.33 $4.27 —
Sixt SE  SIXGF $83.60 —
0
$3.92B — $144.00 — $78.40 — $78.40 — $3.92B — 11.64 $7.18 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.78 $1.84 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.87B — $150.00 — $2.67 — $2.67 — $3.87B — 8.32 $0.28 —
JCDecaux SE  JCDXF $18.15 —
+6.76
$3.87B — $700.00 — $17.25 — $17.25 — $3.87B — 13.74 $1.32 —
Keppel REIT  KREVF $0.76 —
+24.59
$3.86B — $200.00 — $1.20 — $1.20 — $3.86B — 25.16 $0.03 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.01 $2.45 —
Drax  DRXGF $10.40 —
0
$3.83B — $2.00K — $7.50 — $7.50 — $3.83B — 7.17 $1.45 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Inchcape  IHCPF $9.80 —
0
$3.77B — $2.00K — $10.10 — $10.10 — $3.77B — 10.42 $0.94 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
The Japan Steel Works  JPSWY $25.54 —
+2.28
$3.76B — $200.00 — $28.30 — $28.30 — $3.76B — 26.60 $0.96 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 28.42 $0.19 —
Cementos Argos  CMTOY $14.40 —
+4.73
$3.75B — $500.00 — $13.75 — $13.75 — $3.75B — 480.00 $0.03 —
Ambu A/S  AMBFF $13.82 —
0
$3.75B — $600.00 — $13.00 — $13.00 — $3.75B — 38.38 $0.36 —
Xinyi Solar Holdings Limited  XNYIF $0.45 —
+7.14
$3.74B — $200.00 — $0.42 — $0.42 — $3.74B — 0 $0.00 —
Liberty Global Ltd.  LBTYB $11.10 —
0
$3.74B — $12.00 — $11.10 — $11.10 — $3.74B — 0 -$6.06 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 24.09 $26.98 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
Serco Group plc  SECCF $3.56 —
+2.74
$3.73B — $100.00 — $3.38 — $3.38 — $3.73B — 50.85 $0.07 —
Kingboard  KBDCF $3.35 —
0
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
Nikon Corporation  NINOY $11.31 —
+1.89
$3.72B — $444.00 — $11.26 — $11.30 — $3.72B — 70.68 $0.16 —
Jollibee Foods  JBFCF $3.16 —
-0.63
$3.72B — $658.00 — $3.13 — $3.14 — $3.72B — 21.06 $0.15 —
Linamar  LIMAF $61.63 —
-0.21
$3.72B — $6.67K — $61.98 — $62.43 — $3.72B — 20.47 $3.01 —
Amada  AMDLY $47.15 —
0
$3.70B — $453.00 — $47.15 — $48.75 — $3.70B — 21.43 $2.20 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.11 —
0
$3.70B — $1.00K — $0.11 — $0.11 — $3.70B — 11.48 $0.01 —
MediPal  MAHLY $18.05 —
+0.11
$3.69B — $200.00 — $17.90 — $17.90 — $3.69B — 14.32 $1.26 —
Jet2  DRTGF $19.25 —
0
$3.69B — $135.00 — $22.00 — $22.00 — $3.69B — 6.09 $3.16 —
Growthpoint Properties  GWWTF $1.02 —
0
$3.69B — $100.00 — $0.60 — $0.60 — $3.69B — 10.19 $0.10 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
0
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 22.88 $1.42 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Ambu A/S  AMBBY $13.60 —
0
$3.67B — $190.00 — $13.60 — $13.60 — $3.67B — 37.77 $0.36 —
Marui  MAURY $40.69 —
0
$3.66B — $26.00 — $42.53 — $42.53 — $3.66B — 19.84 $2.05 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
PUMA SE  PMMAF $24.62 —
-3.78
$3.66B — $296.00 — $27.50 — $27.50 — $3.66B — 0 -$2.26 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
Rotork  RTOXF $4.50 —
-3.22
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 27.58 $0.16 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 16.90 $0.46 —
Genscript Biotech  GNNSF $1.67 —
-21.46
$3.64B — $100.00 — $2.12 — $2.12 — $3.64B — 0 -$0.04 —
Codan  CODAF $20.00 —
-15.74
$3.64B — $500.00 — $20.20 — $20.20 — $3.64B — 52.63 $0.38 —
Kinaxis  KXSCF $128.66 —
+0.52
$3.64B — $200.00 — $127.85 — $127.94 — $3.64B — 107.21 $1.20 —
Unite  UTGPF $7.40 —
0
$3.62B — $1.50K — $7.15 — $7.15 — $3.62B — 7.87 $0.94 —
Air France-KLM SA  AFRAF $13.77 —
0
$3.62B — $210.00 — $13.96 — $13.96 — $3.62B — 3.59 $3.83 —
Arcadis NV  ARCVF $41.85 —
+0.02
$3.62B — $222.00 — $43.88 — $43.88 — $3.62B — 13.41 $3.12 —
PT Vale Indonesia Tbk  PTNDF $0.34 —
+13.19
$3.60B — $1.00K — $0.34 — $0.34 — $3.60B — 34.20 $0.01 —
Huhtamäki Oyj  HOYFF $33.75 —
+5.14
$3.60B — $600.00 — $32.20 — $32.20 — $3.60B — 15.06 $2.24 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.60 $1.63 —
United Energy  UNEGF $0.07 —
0
$3.60B — $1.17K — $0.09 — $0.09 — $3.60B — 7.40 $0.01 —
Arcadis  ARCAY $41.00 —
0
$3.59B — $182.00 — $41.00 — $55.66 — $3.59B — 13.14 $3.12 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $100.00 — $58.00 — $58.00 — $3.59B — 0 -$0.02 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.14 —
-6.51
$3.58B — $600.00 — $20.22 — $20.22 — $3.58B — 7.72 $2.64 —
Jollibee Foods Corporation  JBFCY $12.75 —
-1.92
$3.57B — $7.00 — $13.50 — $13.50 — $3.57B — 20.90 $0.61 —
Yue Yuen Industrial (Holdings)  YUEIF $2.18 —
0
$3.57B — $500.00 — $1.65 — $1.65 — $3.57B — 9.08 $0.24 —
Plus500  PLSQF $46.90 —
+6.83
$3.56B — $1.00K — $34.15 — $34.15 — $3.56B — 13.02 $3.60 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.55B — $106.00 — $1.42 — $1.58 — $3.55B — 21.62 $0.08 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
Stella-Jones  STLJF $62.73 —
-0.3
$3.55B — $100.00 — $63.00 — $63.00 — $3.55B — 14.13 $4.46 —
Aalberts  AALBF $32.80 —
0
$3.54B — $37.00 — $32.35 — $32.35 — $3.54B — 20.37 $1.61 —
PT Kalbe Farma Tbk  PTKFF $0.07 —
0
$3.54B — $185.00K — $0.08 — $0.08 — $3.54B — 0 $0.00 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.53B — $2.50K — $0.30 — $0.30 — $3.53B — 0 -$0.04 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.09 —
0
$3.52B — $100.00 — $1.08 — $1.08 — $3.52B — 21.80 $0.05 —
JTEKT Corporation  JTEKY $33.17 —
0
$3.52B — $100.00 — $30.50 — $30.50 — $3.52B — 28.59 $1.16 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Mercari  MCARY $10.00 —
+4.71
$3.49B — $100.00 — $10.00 — $10.00 — $3.49B — 20.00 $0.50 —
Shurgard Self Storage  SSSAF $34.50 —
+2.22
$3.49B — $100.00 — $33.75 — $33.75 — $3.49B — 5.10 $6.76 —
Brembo  BRBOF $10.50 —
0
$3.48B — $120.00 — $10.50 — $10.50 — $3.48B — 12.50 $0.84 —
Ansell Limited  ANSLY $96.27 —
0
$3.47B — $4.00 — $97.68 — $97.68 — $3.47B — 34.62 $2.78 —
Internet Initiative Japan  IIJIY $36.45 —
0
$3.46B — $100.00 — $35.00 — $35.00 — $3.46B — 22.50 $1.62 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.70 —
0
$3.45B — $1.00K — $0.65 — $0.65 — $3.45B — 14.00 $0.05 —
Ansell  ANSLF $22.56 —
+0.27
$3.43B — $2.00K — $24.00 — $24.00 — $3.43B — 32.69 $0.69 —
Hamamatsu Photonics K.K  HPHTY $5.40 —
0
$3.43B — $170.00 — $4.93 — $4.93 — $3.43B — 36.00 $0.15 —
Hang Lung  HNLGF $1.98 —
0
$3.42B — $1.00 — $2.00 — $2.00 — $3.42B — 15.23 $0.13 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.44 $0.78 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.39 —
-4.06
$3.42B — $500.00 — $10.30 — $10.30 — $3.42B — 8.80 $1.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.45 $3.59 —
San Miguel  SMGBF $1.31 —
0
$3.41B — $14.00 — $1.53 — $1.53 — $3.41B — 10.11 $0.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀