Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$162.59B
Volume totale
BTC 55.83%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSE  KSRYY $6.75 —
0
$1.91B — $3.27K — $6.46 — $6.53 — $1.91B — 20.43 $0.33 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Borregaard ASA  BRRDF $19.18 —
0
$1.91B — $132.00 — $17.40 — $17.40 — $1.91B — 29.50 $0.65 —
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
Dunelm  DNLMY $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.54 $0.99 —
Clarkson  CKNHF $61.79 —
0
$1.90B — $39.00 — $65.89 — $65.89 — $1.90B — 21.52 $2.87 —
Sihuan Pharmaceutical  SHPHF $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.78 —
0
$1.90B — $399.00 — $3.85 — $3.85 — $1.90B — 10.80 $0.35 —
Zhongsheng  ZHSHF $0.80 —
-14.89
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Zhongsheng Group Holdings Limited  ZSHGY $7.56 —
-5.62
$1.89B — $500.00 — $7.56 — $7.90 — $1.89B — 0 -$1.05 —
Westshore Terminals Inv  WTSHF $30.58 —
0
$1.89B — $700.00 — $30.58 — $30.58 — $1.89B — 26.59 $1.15 —
Pfeiffer Vacuum Technology AG  PFFVF $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.64 $7.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
Chemring  CMGMF $6.95 —
0
$1.88B — $4.69K — $6.95 — $6.95 — $1.88B — 30.21 $0.23 —
Ipsos SA  IPSOF $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 8.92 $4.96 —
Energean  EERGF $10.05 —
-0.1
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Bally's Intralot S.A.  IRLTF $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.61 $2.89 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
ARYZTA AG  ARZTY $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Thanachart Capital Public Company  THNVF $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Kaneka  KANKF $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
LANXESS Aktiengesellschaft  LNXSF $20.80 —
0
$1.82B — $401.00 — $20.90 — $20.90 — $1.82B — 0 -$7.76 —
Dynavax  DVAX $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Universal Robina Corporation  UVRBY $8.50 —
0
$1.82B — $9.00 — $11.72 — $11.72 — $1.82B — 11.18 $0.76 —
TerraVest Industries  TRRVF $83.50 —
-26.75
$1.81B — $3.06K — $70.00 — $95.00 — $1.81B — 35.38 $2.36 —
Permanent TSB  ILPMF $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Salvatore Ferragamo S.p.A.  SFRGY $5.45 —
+3.81
$1.81B — $110.00 — $5.47 — $5.94 — $1.81B — 0 -$0.46 —
Teijin  TINLY $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Austevoll Seafood ASA  ASTVF $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 17.85 $0.50 —
Savills plc  SVLPF $13.00 —
0
$1.80B — $2.00 — $11.63 — $11.63 — $1.80B — 19.69 $0.66 —
CompuGroup Medical SE & Co. KGaA  CMPVF $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
Mayr-Melnhof Karton AG  MNHFF $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.66 $4.48 —
North America Frac Sand  NAFS $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
Vtech Holdings Limited  VTKLY $7.06 —
0
$1.79B — $1.00 — $7.24 — $7.24 — $1.79B — 13.32 $0.53 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Beach Energy Limited  BEPTF $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
Norwegian Air Shuttle ASA  NWARF $1.69 —
0
$1.78B — $140.00 — $1.75 — $1.75 — $1.78B — 5.28 $0.32 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
Nokian Renkaat Oyj  NKRKY $6.40 —
+1.59
$1.76B — $6.00 — $6.42 — $6.42 — $1.76B — 0 $0.00 —
Bursa Malaysia Berhad  BSMAF $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
House Foods  HOFJF $19.36 —
0
$1.76B — $100.00 — $24.18 — $24.18 — $1.76B — 23.90 $0.81 —
Fletcher Building Limited  FRCEF $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
AMG Critical Materials  AMVMF $49.22 —
0
$1.75B — $200.00 — $49.00 — $49.00 — $1.75B — 0 -$0.37 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Seven Bank  SVNBY $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.88 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Georgia Capital  GRGCF $55.18 —
-1.9
$1.71B — $2.00 — $44.50 — $44.50 — $1.71B — 3.27 $16.84 —
Landis+Gyr Group AG  LDGYY $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
SJM  SJMHF $0.24 —
0
$1.70B — $500.00 — $0.27 — $0.27 — $1.70B — 0 -$0.01 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG  MTTRY $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 $0.00 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar  PHMMF $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.31 $5.37 —
United Energy  UNEGF $0.06 —
0
$1.67B — $250.00K — $0.07 — $0.07 — $1.67B — 6.50 $0.01 —
Fraser and Neave  FNEVF $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 14.25 $0.08 —
Nokian Renkaat Oyj  NKRKF $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSY $3.84 —
0
$1.66B — $100.00 — $3.97 — $3.97 — $1.66B — 0 -$1.55 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Great Eagle  GEAHF $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub  SRHBF $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Dürr Aktiengesellschaft  DURYY $4.76 —
0
$1.65B — $5.00 — $4.73 — $4.73 — $1.65B — 0 -$0.16 —
Reliance Worldwide  RLLWF $2.20 —
0
$1.65B — $100.00 — $2.20 — $2.20 — $1.65B — 16.92 $0.13 —
Nippon Shinyaku  NPPNY $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
SJM Holdings Limited  SJMHY $0.92 —
0
$1.63B — $1.00K — $0.99 — $0.99 — $1.63B — 0 -$0.03 —
Metcash  MCSHF $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 7.78 $0.19 —
Mizuno  MIZUF $21.40 —
-7.16
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.26 $1.50 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Great Portland Estates  GPEAF $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
Orora  ORRAF $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Sienna Senior Living  LWSCF $15.22 —
+1.53
$1.62B — $100.00 — $15.38 — $15.38 — $1.62B — 43.48 $0.35 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
Xtep International Holdings Limited  XTPEF $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
Cosmo  CMOPF $93.62 —
+5.19
$1.60B — $100.00 — $92.12 — $92.12 — $1.60B — 0 -$0.26 —
Befesa  BFSAF $40.00 —
0
$1.60B — $1.50K — $40.00 — $40.00 — $1.60B — 16.66 $2.40 —
Senior  SNIRF $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
ERAMET  ERMAF $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.37 —
Lee & Man Paper Manufacturing  LMPMY $3.70 —
-6.09
$1.59B — $227.00 — $3.70 — $3.90 — $1.59B — 6.37 $0.58 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
4DMedical  FDMDF $2.66 —
+18.22
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.29 —
Savaria  SISXF $22.00 —
0
$1.58B — $100.00 — $22.00 — $22.00 — $1.58B — 27.84 $0.79 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency