Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbion N.V. Corbion N.V. CSNVY US $23.05 —
0
$1.33B — $390.00 — $21.69 — $21.91 — $1.33B — 18.73 $1.23 —
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.16 —
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ACKAY US $9.80 —
-0.51
$1.32B — $500.00 — $9.80 — $9.80 — $1.32B — 0 -$0.27 —
361 Degrees 361 Degrees TSIOF US $0.61 —
0
$1.32B — $132.00 — $0.58 — $0.58 — $1.32B — 6.09 $0.10 —
Corbion Corbion CSNVF US $22.88 —
0
$1.32B — $100.00 — $21.80 — $21.80 — $1.32B — 18.60 $1.23 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.50 —
-9.09
$1.32B — $2.50K — $0.50 — $0.50 — $1.32B — 0 -$0.90 —
Nihon M&A Center Nihon M&A Center NHMAF US $4.14 —
0
$1.31B — $100.00 — $4.45 — $4.45 — $1.31B — 16.57 $0.25 —
SJM Holdings Limited SJM Holdings Limited SJMHY US $0.74 —
0
$1.31B — $7.23K — $0.73 — $0.74 — $1.31B — 0 -$0.03 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Serica Energy Serica Energy SQZZF US $3.35 —
0
$1.31B — $370.00 — $2.71 — $3.35 — $1.31B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $193.56 —
-7.18
$1.31B — $643.00 — $190.61 — $193.56 — $1.31B — 11.18 $17.31 —
Jupiter Fund Management Jupiter Fund Management JFHHF US $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Redcare Pharmacy Redcare Pharmacy SHPPF US $64.80 —
0
$1.31B — $100.00 — $64.80 — $64.80 — $1.31B — 0 -$2.43 —
Skyworth Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 8.42 $0.07 —
Chinasoft Chinasoft CFTLF US $0.53 —
0
$1.31B — $100.00 — $0.53 — $0.53 — $1.31B — 26.55 $0.02 —
FirstGroup FirstGroup FGROF US $2.50 —
0
$1.30B — $100.00 — $2.50 — $2.50 — $1.30B — 9.25 $0.27 —
Mongolian Mining Mongolian Mining MOGLF US $1.27 —
0
$1.30B — $344.00 — $1.20 — $1.20 — $1.30B — 11.54 $0.11 —
Laurentian Bank of Canada Laurentian Bank of Canada LRCDF US $28.88 —
0
$1.30B — $500.00 — $28.62 — $28.65 — $1.30B — 0 -$0.36 —
Kanadevia Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us China Foods CHFHY US $9.26 —
0
$1.30B — $100.00 — $8.20 — $8.20 — $1.30B — 10.06 $0.92 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $16.02 —
0
$1.29B — $45.00 — $14.91 — $14.91 — $1.29B — 43.29 $0.37 —
Japan Display Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 8.15 $0.20 —
Glory Glory GLYYY US $25.25 —
0
$1.29B — $100.00 — $25.25 — $25.25 — $1.29B — 14.34 $1.76 —
ProAssurance ProAssurance PRA US $25.00 —
0
$1.29B — $0.00 — $0.00 — $0.00 — $1.29B — 0 $0.00 —
Vitrolife AB (publ) Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $289.00 — $9.50 — $9.50 — $1.29B — 0 -$3.84 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
China Everbright China Everbright CEVIF US $0.76 —
0
$1.28B — $2.00K — $0.77 — $0.78 — $1.28B — 0 -$0.34 —
XD XD XDNCF US $2.70 —
0
$1.28B — $50.00 — $2.17 — $2.53 — $1.28B — 270.00 $0.01 —
Aegean Airlines Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.35 $1.93 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.27B — $5.00K — $2.24 — $2.24 — $1.27B — 18.66 $0.12 —
us Alliance Global Group, Inc. ALGGY US $7.30 —
0
$1.27B — $694.00 — $7.50 — $7.50 — $1.27B — 4.47 $1.63 —
Tokyu REIT Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
TTW Public Company Limited TTW Public Company Limited TTAPY US $15.80 —
+1.08
$1.26B — $149.00 — $15.00 — $15.00 — $1.26B — 13.39 $1.18 —
BioGaia AB (publ) BioGaia AB (publ) BIOGY US $12.45 —
0
$1.26B — $270.00 — $12.35 — $12.35 — $1.26B — 34.58 $0.36 —
Adtran Networks SE Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
West China Cement West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Wacoal Wacoal WACLY US $126.18 —
0
$1.25B — $114.00 — $137.50 — $137.50 — $1.25B — 15.05 $8.38 —
Guild Holdings Company Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Top Glove Corporation Bhd Top Glove Corporation Bhd TGLVY US $0.62 —
+12.71
$1.24B — $500.00 — $0.58 — $0.58 — $1.24B — 31.04 $0.02 —
Distribuidora Internacional de Alimentación Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 18.30 $1.18 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $1.00 — $6.35 — $6.35 — $1.24B — 0 -$1.33 —
freee K.K freee K.K FREKF US $20.78 —
0
$1.23B — $19.00 — $13.15 — $13.15 — $1.23B — 173.16 $0.12 —
Treehouse Foods Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Ferrellgas Partners, L.P Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Raffles Medical Raffles Medical RAFLF US $0.67 —
0
$1.23B — $271.00 — $0.75 — $0.75 — $1.23B — 22.33 $0.03 —
Leon's Furniture Leon's Furniture LEFUF US $17.85 —
0
$1.23B — $200.00 — $17.85 — $17.86 — $1.23B — 10.75 $1.66 —
Heidrick & Struggles Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Cosmo Cosmo CMOPF US $71.36 —
-1.4
$1.23B — $10.00 — $72.37 — $72.37 — $1.23B — 0 -$0.44 —
Orora Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 0 -$0.36 —
Precinct Properties New Zealand Limited, Precinct Properties Investments Precinct Properties New Zealand Limited, Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us FirstGroup plc FGROY US $2.33 —
0
$1.21B — $45.00 — $2.70 — $2.70 — $1.21B — 8.62 $0.27 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Bolsa Mexicana de Valores, S.A.B. de C.V Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.20 —
0
$1.21B — $445.00 — $2.25 — $2.25 — $1.21B — 12.94 $0.17 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
TeamViewer SE TeamViewer SE TMVWY US $3.85 —
0
$1.21B — $350.00 — $3.70 — $3.70 — $1.21B — 8.55 $0.45 —
TeamViewer SE TeamViewer SE TMVWF US $7.68 —
0
$1.21B — $1.00K — $7.65 — $7.65 — $1.21B — 8.43 $0.91 —
Empire State Realty OP, L.P. Empire State Realty OP, L.P. FISK US $4.30 —
+0.47
$1.20B — $1.09K — $4.30 — $4.30 — $1.20B — 215.00 $0.02 —
Empire State Realty OP, L.P. Empire State Realty OP, L.P. OGCP US $4.30 —
0
$1.20B — $91.00 — $4.30 — $4.30 — $1.20B — 215.00 $0.02 —
Forbo Holding AG Forbo Holding AG FBOHF US $839.63 —
0
$1.20B — $15.00 — $1,141.00 — $1,141.00 — $1.20B — 11.37 $73.80 —
The Hongkong and Shanghai Hotels The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Top Glove Corporation Bhd TPGVF US $0.15 —
0
$1.20B — $2.00K — $0.25 — $0.25 — $1.20B — 15.00 $0.01 —
Wereldhave Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.41 $1.67 —
Bitfarms Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Orora Limited Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 0 -$2.85 —
naturenergie holding AG naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Sinofert Holdings Limited Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Evotec SE Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.26 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Pets at Home Pets at Home PAHGF US $2.72 —
0
$1.18B — $2.50K — $2.61 — $2.61 — $1.18B — 15.09 $0.18 —
W.T.B. Financial Corporation W.T.B. Financial Corporation WTBFB US $464.96 —
+1.31
$1.17B — $116.00 — $456.55 — $464.96 — $1.17B — 9.44 $49.24 —
MRC Global MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Thungela Resources Thungela Resources TNGRF US $9.15 —
+5.05
$1.16B — $1.10K — $8.22 — $8.22 — $1.16B — 0 -$2.85 —
DFDS A/S DFDS A/S DFDDF US $21.50 —
0
$1.16B — $2.00K — $21.50 — $21.50 — $1.16B — 0 -$0.06 —
P10 P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $9.16 —
0
$1.15B — $100.00 — $9.16 — $9.16 — $1.15B — 1.42 $6.42 —
Fevertree Drinks Fevertree Drinks FQVTF US $10.47 —
-8.17
$1.15B — $4.43K — $11.40 — $11.40 — $1.15B — 41.88 $0.25 —
XP Power XP Power XPPLF US $24.20 —
0
$1.15B — $687.00 — $27.92 — $27.92 — $1.15B — 0 -$0.42 —
Finnair Oyj Finnair Oyj FNNNF US $5.58 —
0
$1.14B — $100.00 — $4.88 — $4.88 — $1.14B — 9.29 $0.60 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.78 —
0
$1.14B — $801.00 — $0.88 — $0.88 — $1.14B — 11.12 $0.07 —
J D Wetherspoon J D Wetherspoon JDWPY US $54.00 —
0
$1.14B — $5.00 — $50.02 — $50.02 — $1.14B — 14.06 $3.84 —
Pick n Pay Stores Pick n Pay Stores PPASF US $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
CanSino Biologics CanSino Biologics CASBF US $4.60 —
0
$1.14B — $1.00K — $3.90 — $3.90 — $1.14B — 230.00 $0.02 —
Great Lakes Dredge & Dock Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
The Hyakugo Bank The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
Toagosei Toagosei TOAGF US $10.73 —
0
$1.13B — $20.00 — $8.86 — $8.86 — $1.13B — 14.89 $0.72 —
Lassonde Industries Lassonde Industries LSDAF US $166.12 —
+5.8
$1.13B — $1.00 — $156.33 — $156.33 — $1.13B — 10.15 $16.36 —
SolGold SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Megaworld Megaworld MGAWY US $6.95 —
-1.42
$1.13B — $200.00 — $6.95 — $7.00 — $1.13B — 3.34 $2.08 —
Nagarro SE Nagarro SE NGRRF US $90.95 —
+0.12
$1.13B — $100.00 — $90.85 — $90.85 — $1.13B — 19.72 $4.61 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Mainstreet Equity Mainstreet Equity MEQYF US $120.75 —
0
$1.12B — $300.00 — $120.75 — $120.90 — $1.12B — 8.89 $13.58 —
Ratos AB (publ) Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
WH Smith WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
Gerresheimer AG Gerresheimer AG GRRMF US $32.20 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 0 -$10.76 —
Barloworld Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Shenzhen Inv Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.73T
Capitalizzazione totale
$0
Volume totale
BTC 58.48%   •   ETH 11.22%
Prevalenza di BTC
Select currency