$3.39T
Capitalizzazione totale
$102.38B
Volume totale
BTC 61.67%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
-0.42
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
The GPT  GPTGF $3.2 —
+7.38
$6.64B — $100 — $3.2 — $3.2 — $6.64B — 0 -$0.07 —
Neste Oyj  NTOIF $8.2 —
-24.07
$6.63B — $2.78K — $8.2 — $8.2 — $6.63B — 0 -$0.49 —
Whitbread  WTBCF $38 —
-6.19
$6.63B — $25 — $38 — $38 — $6.63B — 19.89 $1.91 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 106.74 $14.52 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.56B — $101 — $87.21 — $87.21 — $6.56B — 35.59 $2.45 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 21.29 $0.54 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.52B — $187 — $6.55 — $6.55 — $6.52B — 12.12 $0.54 —
Kingdee International Software Group Company  KGDEY $182 —
+4.89
$6.5B — $10 — $182 — $182 — $6.5B — 0 -$0.55 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.5B — $200 — $16 — $16 — $6.5B — 15.68 $1.02 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.47B — $22 — $2.4 — $2.4 — $6.47B — 41.83 $0.06 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.47B — $1K — $5.33 — $5.33 — $6.47B — 41.00 $0.13 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.46B — $66 — $1.75 — $1.75 — $6.46B — 35.00 $0.05 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
easyJet  EJTTF $7.9 —
-6.4
$6.44B — $1K — $7.9 — $7.9 — $6.44B — 10.67 $0.74 —
Nedbank  NDBKF $13.28 —
0
$6.44B — $137 — $13.28 — $16.11 — $6.44B — 6.77 $1.96 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$6.38B — $30K — $0.75 — $0.75 — $6.38B — 7.50 $0.1 —
FDJ United  LFDJF $33.75 —
-6.41
$6.38B — $100 — $33.75 — $33.75 — $6.38B — 13.50 $2.5 —
St. James's Place  STJPF $11 —
-37.32
$6.37B — $100 — $11 — $11 — $6.37B — 11.22 $0.98 —
Hiscox  HCXLY $36.55 —
+4.01
$6.37B — $100 — $36.55 — $36.55 — $6.37B — 10.26 $3.56 —
KION GROUP AG  KNNGF $45.33 —
0
$6.37B — $100 — $45.33 — $45.33 — $6.37B — 25.18 $1.8 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.43 $3.62 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Konecranes  KNCRY $16 —
-1.48
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 26.97 $1.01 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Ricoh Company, Ltd.  RICOY $11 —
+26.44
$6.29B — $100 — $11 — $11 — $6.29B — 20.37 $0.54 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Teleperformance SE  TLPFF $94.75 —
-18.04
$6.27B — $730 — $93.82 — $95 — $6.27B — 10.79 $8.78 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.25B — $3 — $67.44 — $67.44 — $6.25B — 33.38 $2.02 —
thyssenkrupp AG  TYEKF $10 —
-0.99
$6.23B — $443 — $10 — $10 — $6.23B — 0 -$1.78 —
Bosideng  BSDGF $0.54 —
-4.1
$6.23B — $1K — $0.54 — $0.54 — $6.23B — 13.49 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
+8.33
$6.22B — $100 — $19.97 — $19.97 — $6.22B — 19.20 $1.04 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72 —
-0.69
$6.22B — $658 — $2.72 — $2.72 — $6.22B — 6.17 $0.44 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.6K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
Playtech  PYTCY $40.32 —
+10.01
$6.19B — $40 — $40.32 — $40.32 — $6.19B — 91.63 $0.44 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.19B — $500 — $6.03 — $6.08 — $6.19B — 37.69 $0.13 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Meiji  MEJHY $11.4 —
+15.27
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 20.00 $0.57 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.16B — $960 — $17.35 — $17.35 — $6.16B — 27.10 $0.64 —
Vienna Insurance Group AG  VNRFY $9.62 —
-3.9
$6.16B — $1 — $9.62 — $9.62 — $6.16B — 8.36 $1.15 —
SalMar ASA  SALRF $46 —
-5.12
$6.15B — $900 — $59.77 — $61.5 — $6.15B — 33.57 $1.37 —
Hikma Pharmaceuticals PLC  HKMPY $55.74 —
-2
$6.14B — $105 — $55.74 — $56.2 — $6.14B — 17.31 $3.22 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.14B — $1K — $0.38 — $0.38 — $6.14B — 9.48 $0.04 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.23 $5.6 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.11B — $100 — $11.37 — $11.37 — $6.11B — 8.88 $1.28 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.08B — $193 — $17.55 — $17.55 — $6.08B — 15.00 $1.17 —
Spirax  SPXSF $79 —
+2.29
$6.07B — $100 — $79 — $79 — $6.07B — 22.50 $3.51 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-16.37
$6.07B — $3 — $117.71 — $117.71 — $6.07B — 8.88 $9.9 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Seatrium Limited  SMBMY $17.02 —
0
$6.06B — $429 — $17.01 — $17.05 — $6.06B — 47.27 $0.36 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $1 — $4.8 — $4.8 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
Guangdong Investment Limited  GGDVY $44.45 —
+5.83
$6.03B — $1 — $44.45 — $44.45 — $6.03B — 11.11 $4 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.01B — $10 — $26.56 — $26.56 — $6.01B — 16.49 $1.61 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.96B — $1 — $1,023.2 — $1,023.2 — $5.96B — 31.74 $32.23 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$5.96B — $2K — $0.78 — $0.78 — $5.96B — 7.84 $0.1 —
JD Sports Fashion  JDDSF $1.17 —
+10.38
$5.95B — $100 — $1.17 — $1.17 — $5.95B — 9.00 $0.13 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
SSAB AB (publ)  SSAAY $3 —
0
$5.92B — $5K — $3 — $3 — $5.92B — 11.11 $0.27 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.37 $2.29 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.09 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.9B — $454 — $1.33 — $1.33 — $5.9B — 12.09 $0.11 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.87B — $100 — $46.5 — $46.5 — $5.87B — 12.95 $3.59 —
Yakult Honsha Co.,Ltd  YKLTY $9.67 —
-4.26
$5.86B — $337 — $9.67 — $9.67 — $5.86B — 18.96 $0.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui