$3.4T
Capitalizzazione totale
$112.63B
Volume totale
BTC 61.69%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 88 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Hiscox  HCXLY $36.55 —
0
$6.36B — $663 — $37.32 — $37.32 — $6.36B — 10.26 $3.56 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Konecranes  KNCRY $16 —
+5.61
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
+8.33
$6.34B — $5.8K — $24.99 — $24.99 — $6.34B — 19.01 $1.05 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
KION GROUP AG  KNNGF $45.33 —
0
$6.32B — $100 — $45.33 — $45.33 — $6.32B — 25.18 $1.8 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.31B — $100 — $27.24 — $27.24 — $6.31B — 26.70 $1.02 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
thyssenkrupp AG  TYEKF $10.1 —
+1
$6.29B — $100 — $10.1 — $10.1 — $6.29B — 0 -$1.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.66 $3.22 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.74 —
+0.92
$6.27B — $1.29K — $2.72 — $2.74 — $6.27B — 6.21 $0.44 —
Consumers Energy Company  CMS-PB $74.5 —
+0.54
$6.27B — $67 — $74.5 — $74.5 — $6.27B — 6.86 $10.86 —
Ricoh Company, Ltd.  RICOY $11 —
+27.61
$6.26B — $100 — $11 — $11 — $6.26B — 20.37 $0.54 —
Yakult Honsha Co.,Ltd  YKLTY $10.1 —
-8.1
$6.24B — $300 — $10.1 — $10.1 — $6.24B — 19.42 $0.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.23B — $100 — $4.9 — $4.9 — $6.23B — 37.69 $0.13 —
Bosideng  BSDGF $0.54 —
-0.02
$6.23B — $1K — $0.54 — $0.54 — $6.23B — 13.49 $0.04 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Playtech  PYTCY $40.32 —
+10.01
$6.19B — $40 — $40.32 — $40.32 — $6.19B — 91.63 $0.44 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.19B — $100 — $11.37 — $11.37 — $6.19B — 9.24 $1.23 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Meiji  MEJHY $11.4 —
+3.26
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.53 $0.65 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Vienna Insurance Group AG  VNRFY $9.62 —
-3.9
$6.16B — $1 — $9.62 — $9.62 — $6.16B — 8.36 $1.15 —
SalMar ASA  SALRF $46 —
-5.12
$6.15B — $200 — $46 — $46 — $6.15B — 35.11 $1.31 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.21 $5.61 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.12B — $1K — $0.38 — $0.38 — $6.12B — 9.48 $0.04 —
Spirax  SPXSF $79 —
+2.29
$6.11B — $100 — $79 — $79 — $6.11B — 22.50 $3.51 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$6.09B — $3 — $117.71 — $117.71 — $6.09B — 8.88 $9.9 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.07B — $960 — $17.35 — $17.35 — $6.07B — 27.10 $0.64 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Guangdong Investment Limited  GGDVY $44.45 —
+5.83
$6.04B — $1 — $44.45 — $44.45 — $6.04B — 11.11 $4 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.03B — $2K — $0.78 — $0.78 — $6.03B — 7.84 $0.1 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.02B — $193 — $17.55 — $17.55 — $6.02B — 15.00 $1.17 —
Seatrium Limited  SMBMY $17.02 —
0
$6.01B — $429 — $17.01 — $17.05 — $6.01B — 47.27 $0.36 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.01B — $10 — $26.56 — $26.56 — $6.01B — 16.49 $1.61 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
SSAB AB (publ)  SSAAY $3 —
0
$5.98B — $5K — $3 — $3 — $5.98B — 11.11 $0.27 —
JD Sports Fashion  JDDSF $1.17 —
+14.78
$5.95B — $10K — $1.41 — $1.41 — $5.95B — 9.00 $0.13 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.94B — $1 — $1,023.2 — $1,023.2 — $5.94B — 31.74 $32.23 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.94B — $396 — $0.1 — $0.1 — $5.94B — 0 -$0.01 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.37 $2.29 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.9B — $454 — $1.33 — $1.33 — $5.9B — 12.09 $0.11 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.89B — $100 — $46.5 — $46.5 — $5.89B — 12.91 $3.6 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.89B — $100 — $54.29 — $54.29 — $5.89B — 10.40 $5.22 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
DiaSorin S.p.A  DSRLF $108.66 —
+17.71
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.8B — $100 — $6.55 — $6.55 — $5.8B — 13.64 $0.48 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.78B — $400 — $1.46 — $1.46 — $5.78B — 73.00 $0.02 —
Temenos AG  TMNSF $80 —
+7.4
$5.76B — $100 — $80 — $80 — $5.76B — 33.47 $2.39 —
OMRON  OMRNF $29.25 —
+9.13
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.74B — $1.35K — $0.7299 — $0.7299 — $5.74B — 6.09 $0.12 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $599 — $58.64 — $58.64 — $5.73B — 0 -$6.88 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Arkema  ARKAF $75 —
+8.41
$5.72B — $100 — $75 — $75 — $5.72B — 16.93 $4.43 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.71B — $1 — $30.05 — $30.05 — $5.71B — 15.10 $1.99 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.7B — $10K — $1.8 — $1.8 — $5.7B — 13.84 $0.13 —
Pacific Gas and Electric Company  PCG-PA $21.51 —
+1.39
$5.69B — $3.55K — $21.32 — $21.6 — $5.69B — 11.92 $1.8 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.08 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.29 $1.67 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
LondonMetric Property  LNSPF $2.7 —
+3.45
$5.61B — $200 — $2.7 — $2.7 — $5.61B — 11.73 $0.23 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.6B — $100 — $10.93 — $10.93 — $5.6B — 12.28 $0.89 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
SATS  SPASF $3.13 —
+58.08
$5.59B — $281 — $2.4 — $2.4 — $5.59B — 24.07 $0.13 —
Goldwind Science&Technology  XJNGF $0.91 —
+68.67
$5.59B — $1.65K — $0.91 — $0.9499 — $5.59B — 13.00 $0.07 —
MGM China  MCHVF $1.43 —
+5.15
$5.58B — $73 — $1.43 — $1.43 — $5.58B — 9.53 $0.15 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Moog Inc.  MOG-B $183.96 —
0
$5.56B — $40 — $183.96 — $183.96 — $5.56B — 28.56 $6.44 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.54B — $12 — $3.46 — $3.46 — $5.54B — 9.61 $0.36 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui