Sonuç Sayfası 88 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Medical Raffles Medical RAFLF US $0.67 —
+4.69
$1.23B — $4.00K — $0.67 — $0.67 — $1.23B — 22.33 $0.03 —
Mongolian Mining Mongolian Mining MOGLF US $1.20 —
+14.29
$1.23B — $344.00 — $1.20 — $1.20 — $1.23B — 10.90 $0.11 —
Heidrick & Struggles Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
LANXESS LANXESS LNXSF US $14.00 —
0
$1.23B — $100.00 — $14.00 — $14.00 — $1.23B — 0 -$9.04 —
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Orora Orora ORRAF US $1.00 —
+4.93
$1.22B — $280.00 — $1.00 — $1.00 — $1.22B — 0 -$0.34 —
Empire State Realty OP Empire State Realty OP OGCP US $4.34 —
0
$1.22B — $189.00 — $4.34 — $4.34 — $1.22B — 216.96 $0.02 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us FirstGroup FGROY US $2.35 —
0
$1.21B — $100.00 — $2.35 — $2.35 — $1.21B — 8.70 $0.27 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $4.90 —
0
$1.21B — $1.00K — $4.90 — $4.90 — $1.21B — 245.00 $0.02 —
Norwegian Air Shuttle Norwegian Air Shuttle NWARF US $1.15 —
-4.17
$1.21B — $250.00 — $1.15 — $1.15 — $1.21B — 7.66 $0.15 —
Forbo Forbo FBOHF US $839.63 —
0
$1.20B — $15.00 — $1,141.00 — $1,141.00 — $1.20B — 12.82 $65.47 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.91 —
-2.17
$1.20B — $45.00 — $14.91 — $14.91 — $1.20B — 40.29 $0.37 —
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Empire State Realty OP Empire State Realty OP FISK US $4.29 —
0
$1.20B — $6.00 — $4.21 — $4.31 — $1.20B — 214.50 $0.02 —
Wereldhave Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.32 $1.68 —
TeamViewer TeamViewer TMVWF US $7.65 —
-0.39
$1.20B — $1.00K — $7.65 — $7.65 — $1.20B — 8.50 $0.90 —
Bitfarms Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Chiyoda Chiyoda CHYCY US $4.60 —
+6.73
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.01 $0.51 —
Orora Orora ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 0 -$2.68 —
naturenergie naturenergie ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.16 $5.85 —
Leon's Furniture Leon's Furniture LEFUF US $17.32 —
+1.29
$1.19B — $100.00 — $17.32 — $17.32 — $1.19B — 10.43 $1.66 —
Seneca Foods Seneca Foods SENEB US $175.58 —
0
$1.19B — $17.00 — $175.58 — $175.58 — $1.19B — 10.13 $17.32 —
BioGaia BioGaia BIOGY US $11.73 —
-5.78
$1.19B — $1.00 — $11.73 — $11.73 — $1.19B — 31.70 $0.37 —
Grupo Televisa Grupo Televisa GRPFF US $0.45 —
0
$1.19B — $2.50K — $0.45 — $0.45 — $1.19B — 0 -$18.37 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Wacoal Wacoal WACLY US $119.43 —
-13.14
$1.18B — $1.00 — $119.43 — $119.43 — $1.18B — 132.69 $0.90 —
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ACKAY US $8.72 —
+10.8
$1.18B — $55.00 — $8.72 — $8.72 — $1.18B — 0 -$0.49 —
Sinofert Sinofert SNFRY US $8.35 —
0
$1.17B — $100.00 — $8.35 — $8.35 — $1.17B — 7.59 $1.10 —
Japan Display Japan Display JPDYY US $2.75 —
0
$1.17B — $100.00 — $3.77 — $3.77 — $1.17B — 0 -$0.03 —
MRC Global MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Avanos Medical Avanos Medical AVNS US $24.99 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Pets at Home Pets at Home PAHGF US $2.72 —
0
$1.17B — $2.50K — $2.61 — $2.61 — $1.17B — 15.09 $0.18 —
Toagosei Toagosei TOAGF US $11.00 —
0
$1.16B — $20.00 — $8.86 — $8.86 — $1.16B — 14.10 $0.78 —
DFDS DFDS DFDDF US $21.50 —
0
$1.16B — $2.00K — $21.50 — $21.50 — $1.16B — 0 -$0.06 —
P10 P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
LANXESS LANXESS LNXSY US $2.67 —
0
$1.15B — $100.00 — $3.01 — $3.01 — $1.15B — 0 -$1.81 —
W.T.B. Financial W.T.B. Financial WTBFB US $455.00 —
-0.66
$1.15B — $19.00 — $455.00 — $455.00 — $1.15B — 9.23 $49.29 —
us China Foods CHFHY US $8.20 —
-11.45
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 8.81 $0.93 —
Ascletis Pharma Ascletis Pharma ASCLF US $1.09 —
0
$1.15B — $8.00K — $1.20 — $1.20 — $1.15B — 0 -$0.08 —
TTW TTW TTAPY US $14.35 —
-5.34
$1.15B — $10.00 — $14.35 — $14.35 — $1.15B — 11.85 $1.21 —
Domino's Pizza Domino's Pizza DPUKY US $6.00 —
+1.18
$1.14B — $120.00 — $6.00 — $6.00 — $1.14B — 14.63 $0.41 —
AMG Critical Materials AMG Critical Materials AMVMF US $32.01 —
+0.18
$1.14B — $100.00 — $32.01 — $32.01 — $1.14B — 457.28 $0.07 —
TeamViewer TeamViewer TMVWY US $3.62 —
-5.73
$1.14B — $37.00 — $3.62 — $3.62 — $1.14B — 8.04 $0.45 —
Pick n Pay Stores Pick n Pay Stores PPASF US $1.55 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Great Lakes Dredge & Dock Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Hyakugo Bank Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 10.44 $0.45 —
us Nifco NIFCY US $13.23 —
0
$1.13B — $1.00 — $14.00 — $14.00 — $1.13B — 8.06 $1.64 —
Japan Display Japan Display JNNDF US $0.26 —
0
$1.13B — $5.00K — $0.49 — $0.49 — $1.13B — 0 $0.00 —
SolGold SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Ratos Ratos RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.30 —
WH Smith WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.14 —
Barloworld Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Lassonde Industries Lassonde Industries LSDAF US $162.03 —
-0.33
$1.11B — $100.00 — $162.03 — $162.03 — $1.11B — 9.89 $16.38 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $8.76 —
0
$1.10B — $100.00 — $8.76 — $8.76 — $1.10B — 1.57 $5.57 —
Shenzhen Investment Shenzhen Investment SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Mainstreet Equity Mainstreet Equity MEQYF US $118.70 —
+0.83
$1.10B — $200.00 — $118.70 — $118.70 — $1.10B — 8.73 $13.59 —
Nagarro Nagarro NGRRF US $88.80 —
0
$1.10B — $2.00 — $89.60 — $89.60 — $1.10B — 19.01 $4.67 —
Megaworld Megaworld MGAWY US $6.74 —
0
$1.09B — $200.00 — $6.74 — $6.74 — $1.09B — 3.09 $2.18 —
Huabao Huabao HUIHY US $16.81 —
-32.76
$1.08B — $2.00 — $16.81 — $16.81 — $1.08B — 32.96 $0.51 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Cosmo Cosmo CMOPF US $62.20 —
-0.93
$1.07B — $500.00 — $62.75 — $62.75 — $1.07B — 0 -$0.44 —
Prosegur Cash Prosegur Cash PGUUF US $0.73 —
0
$1.07B — $388.75K — $0.59 — $0.59 — $1.07B — 7.28 $0.10 —
Finnair Finnair FNNNF US $5.20 —
0
$1.07B — $100.00 — $4.88 — $4.88 — $1.07B — 8.52 $0.61 —
Lectra Lectra LCTSF US $28.65 —
0
$1.06B — $700.00 — $32.50 — $32.50 — $1.06B — 32.55 $0.88 —
JVCKENWOOD JVCKENWOOD JVCZY US $30.10 —
0
$1.05B — $5.00 — $25.70 — $25.70 — $1.05B — 10.16 $2.96 —
CureVac CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Ryman Healthcare RYHTY US $5.15 —
-15.71
$1.05B — $1.00 — $5.15 — $5.15 — $1.05B — 0 -$1.82 —
Monex Monex MNXBF US $4.16 —
0
$1.05B — $9.00 — $4.16 — $4.16 — $1.05B — 14.34 $0.29 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.04B — $99.00 — $13.26 — $13.26 — $1.04B — 19.15 $0.83 —
Bolsa Mexicana de Valores Bolsa Mexicana de Valores BOMXF US $1.88 —
0
$1.04B — $1.79K — $1.88 — $2.00 — $1.04B — 11.75 $0.16 —
Bakkavor Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Alliance Global Group, Inc. Alliance Global Group, Inc. ALGGF US $0.12 —
-4.84
$1.03B — $24.75K — $0.12 — $0.12 — $1.03B — 3.93 $0.03 —
us Southern BancShares (N.C.) SBNC US $13,500.00 —
+1.89
$1.03B — $2.00 — $13,500.00 — $13,500.00 — $1.03B — 14.97 $901.29 —
Kissei Pharmaceutical Kissei Pharmaceutical KSPHF US $24.50 —
0
$1.03B — $100.00 — $30.28 — $30.28 — $1.03B — 11.29 $2.17 —
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.85 $0.70 —
Zimplats Zimplats ZMPLF US $9.51 —
+7.22
$1.02B — $10.00 — $9.51 — $9.51 — $1.02B — 3.70 $2.57 —
OCI OCI OCINF US $4.85 —
0
$1.02B — $100.00 — $4.85 — $4.85 — $1.02B — 0 -$0.06 —
Domino's Pizza Domino's Pizza DMPZF US $2.68 —
0
$1.02B — $2.29K — $2.68 — $2.68 — $1.02B — 12.76 $0.21 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us Farmers & Merchants Bancorp FMCB US $1,470.00 —
+1.38
$1.02B — $14.00 — $1,431.00 — $1,474.99 — $1.02B — 10.52 $139.67 —
Thungela Resources Thungela Resources TNGRF US $8.00 —
+3.23
$1.02B — $130.00 — $8.00 — $8.00 — $1.02B — 0 -$2.70 —
Ichigo Ichigo ICHIF US $2.59 —
0
$1.02B — $2.00 — $3.07 — $3.07 — $1.02B — 9.59 $0.27 —
Morgan Advanced Materials Morgan Advanced Materials MCRUF US $3.67 —
+1.66
$1.01B — $100.00 — $3.67 — $3.67 — $1.01B — 0 -$0.03 —
Mitsui High-tec Mitsui High-tec MHTCF US $5.55 —
0
$1.01B — $1.30K — $5.57 — $5.82 — $1.01B — 17.90 $0.31 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
China Water Affairs China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
GrainCorp GrainCorp GRCLF US $4.55 —
-3.4
$1.01B — $1.10K — $4.55 — $4.55 — $1.01B — 0 -$0.04 —
Sdiptech Sdiptech SDTHF US $26.56 —
0
$1.01B — $50.00 — $26.67 — $26.67 — $1.01B — 27.10 $0.98 —
Glass House Brands Glass House Brands GLASF US $11.81 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Zhongsheng Zhongsheng ZHSHF US $0.42 —
0
$1.01B — $100.00 — $1.64 — $1.64 — $1.01B — 0 -$0.16 —
Chiyoda Chiyoda CHYCF US $3.88 —
0
$1.01B — $200.00 — $3.88 — $3.88 — $1.01B — 7.60 $0.51 —
Ventyx Biosciences Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Gerresheimer Gerresheimer GRRMF US $29.05 —
0
$1.00B — $200.00 — $32.20 — $32.20 — $1.00B — 0 -$10.36 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$76.52B
Toplam hacim
BTC 59.06%   •   ETH 10.95%
Baskınlığı
Select currency