Sonuç Sayfası 88 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $4.90 —
0
$1.21B — $1.00K — $4.90 — $4.90 — $1.21B — 245.00 $0.02 —
Norwegian Air Shuttle Norwegian Air Shuttle NWARF US $1.15 —
-4.33
$1.21B — $250.00 — $1.15 — $1.15 — $1.21B — 7.66 $0.15 —
TTW TTW TTAPY US $15.16 —
0
$1.21B — $10.00 — $14.35 — $14.35 — $1.21B — 12.52 $1.21 —
LANXESS LANXESS LNXSF US $13.80 —
-1.43
$1.21B — $100.00 — $14.00 — $14.00 — $1.21B — 0 -$9.04 —
TeamViewer TeamViewer TMVWF US $7.68 —
0
$1.21B — $1.00K — $7.65 — $7.65 — $1.21B — 8.53 $0.90 —
CStone Pharmaceuticals CStone Pharmaceuticals CSPHF US $0.76 —
0
$1.20B — $2.00K — $0.91 — $0.91 — $1.20B — 0 -$0.04 —
Forbo Forbo FBOHF US $839.63 —
0
$1.20B — $15.00 — $1,141.00 — $1,141.00 — $1.20B — 12.82 $65.47 —
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Empire State Realty OP Empire State Realty OP FISK US $4.29 —
0
$1.20B — $6.00 — $4.21 — $4.31 — $1.20B — 214.50 $0.02 —
Wereldhave Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.32 $1.68 —
Bitfarms Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Orora Orora ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 0 -$2.68 —
naturenergie naturenergie ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.16 $5.85 —
Leon's Furniture Leon's Furniture LEFUF US $17.32 —
-1.85
$1.19B — $990.00 — $17.32 — $17.32 — $1.19B — 10.43 $1.66 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Wacoal Wacoal WACLY US $119.43 —
+5.2
$1.18B — $1.00 — $119.43 — $119.43 — $1.18B — 132.69 $0.90 —
First Tractor First Tractor FIRRY US $10.49 —
-7
$1.18B — $100.00 — $12.57 — $12.57 — $1.18B — 9.28 $1.13 —
Liaoning Port Liaoning Port DLPTF US $0.05 —
0
$1.18B — $1.00K — $0.15 — $0.15 — $1.18B — 5.00 $0.01 —
Raffles Medical Raffles Medical RAFLF US $0.64 —
0
$1.17B — $4.00K — $0.67 — $0.67 — $1.17B — 21.33 $0.03 —
Sinofert Sinofert SNFRY US $8.35 —
0
$1.17B — $100.00 — $8.35 — $8.35 — $1.17B — 7.59 $1.10 —
Japan Display Japan Display JPDYY US $2.75 —
0
$1.17B — $100.00 — $3.77 — $3.77 — $1.17B — 0 -$0.03 —
COSCO SHIPPING Intl (Hong Kong) COSCO SHIPPING Intl (Hong Kong) CHDGF US $0.80 —
0
$1.17B — $801.00 — $0.88 — $0.88 — $1.17B — 11.41 $0.07 —
MRC Global MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Avanos Medical Avanos Medical AVNS US $24.99 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Imdex Imdex IMDXF US $2.25 —
0
$1.17B — $1.00K — $3.01 — $3.01 — $1.17B — 22.50 $0.10 —
Pets at Home Pets at Home PAHGF US $2.72 —
0
$1.17B — $2.50K — $2.61 — $2.61 — $1.17B — 15.09 $0.18 —
Grupo Televisa Grupo Televisa GRPFF US $0.44 —
-1.56
$1.17B — $2.50K — $0.45 — $0.45 — $1.17B — 0 -$18.37 —
Orora Orora ORRAF US $0.95 —
0
$1.16B — $280.00 — $1.00 — $1.00 — $1.16B — 0 -$0.34 —
Toagosei Toagosei TOAGF US $11.00 —
0
$1.16B — $20.00 — $8.86 — $8.86 — $1.16B — 14.10 $0.78 —
DFDS DFDS DFDDF US $21.50 —
0
$1.16B — $2.00K — $21.50 — $21.50 — $1.16B — 0 -$0.06 —
P10 P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Alliance Global ALGGY US $6.65 —
0
$1.16B — $694.00 — $7.50 — $7.50 — $1.16B — 3.84 $1.73 —
W.T.B. Financial W.T.B. Financial WTBFB US $458.00 —
0
$1.15B — $19.00 — $455.00 — $455.00 — $1.15B — 9.29 $49.29 —
LANXESS LANXESS LNXSY US $2.67 —
0
$1.15B — $100.00 — $3.01 — $3.01 — $1.15B — 0 -$1.81 —
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ACKAY US $8.49 —
+7.88
$1.15B — $55.00 — $8.72 — $8.72 — $1.15B — 0 -$0.49 —
Domino's Pizza Domino's Pizza DPUKY US $6.00 —
+0.81
$1.14B — $120.00 — $6.00 — $6.00 — $1.14B — 14.62 $0.41 —
us Lendlease LLESY US $1.65 —
0
$1.14B — $150.00 — $1.91 — $1.91 — $1.14B — 0 -$0.75 —
AMG Critical Materials AMG Critical Materials AMVMF US $32.00 —
+0.16
$1.14B — $791.00 — $32.00 — $32.00 — $1.14B — 457.14 $0.07 —
Pick n Pay Stores Pick n Pay Stores PPASF US $1.55 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Great Lakes Dredge & Dock Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
361 Degrees 361 Degrees TSIOF US $0.52 —
0
$1.13B — $132.00 — $0.58 — $0.58 — $1.13B — 5.81 $0.09 —
Hyakugo Bank Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 10.44 $0.45 —
us Nifco NIFCY US $13.23 —
0
$1.13B — $1.00 — $14.00 — $14.00 — $1.13B — 8.06 $1.64 —
Japan Display Japan Display JNNDF US $0.26 —
0
$1.13B — $5.00K — $0.49 — $0.49 — $1.13B — 0 $0.00 —
SolGold SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Megaworld Megaworld MGAWY US $6.95 —
+3.12
$1.13B — $200.00 — $6.95 — $6.95 — $1.13B — 3.18 $2.18 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
Ratos Ratos RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.30 —
WH Smith WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.14 —
Barloworld Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Lassonde Industries Lassonde Industries LSDAF US $162.57 —
0
$1.11B — $100.00 — $162.03 — $162.03 — $1.11B — 9.92 $16.38 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $8.76 —
0
$1.10B — $100.00 — $8.76 — $8.76 — $1.10B — 1.57 $5.57 —
Shenzhen Investment Shenzhen Investment SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Mainstreet Equity Mainstreet Equity MEQYF US $118.70 —
0
$1.10B — $200.00 — $118.70 — $118.70 — $1.10B — 8.73 $13.59 —
Bolsa Mexicana de Valores Bolsa Mexicana de Valores BOMXF US $1.98 —
+5.32
$1.09B — $1.79K — $1.88 — $2.00 — $1.09B — 12.37 $0.16 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Mongolian Mining Mongolian Mining MOGLF US $1.05 —
0
$1.07B — $344.00 — $1.20 — $1.20 — $1.07B — 9.54 $0.11 —
Nagarro Nagarro NGRRF US $86.81 —
-2.25
$1.07B — $2.00 — $89.60 — $89.60 — $1.07B — 18.58 $4.67 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Prosegur Cash Prosegur Cash PGUUF US $0.73 —
0
$1.07B — $388.75K — $0.59 — $0.59 — $1.07B — 7.28 $0.10 —
Finnair Finnair FNNNF US $5.20 —
0
$1.07B — $100.00 — $4.88 — $4.88 — $1.07B — 8.52 $0.61 —
Cosmo Cosmo CMOPF US $61.62 —
-1.86
$1.06B — $500.00 — $62.75 — $62.75 — $1.06B — 0 -$0.44 —
Lectra Lectra LCTSF US $28.65 —
0
$1.06B — $700.00 — $32.50 — $32.50 — $1.06B — 32.55 $0.88 —
JVCKENWOOD JVCKENWOOD JVCZY US $30.10 —
0
$1.05B — $5.00 — $25.70 — $25.70 — $1.05B — 10.16 $2.96 —
CureVac CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $4.71 —
0
$1.05B — $1.10K — $4.55 — $4.55 — $1.05B — 0 -$0.04 —
Chiyoda Chiyoda CHYCY US $4.04 —
-2.88
$1.05B — $590.00 — $4.60 — $4.60 — $1.05B — 7.92 $0.51 —
Monex Monex MNXBF US $4.16 —
0
$1.05B — $9.00 — $4.16 — $4.16 — $1.05B — 14.34 $0.29 —
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.04B — $99.00 — $13.26 — $13.26 — $1.04B — 19.15 $0.83 —
Bakkavor Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Alliance Global Group, Inc. Alliance Global Group, Inc. ALGGF US $0.12 —
-4.84
$1.03B — $24.75K — $0.12 — $0.12 — $1.03B — 3.93 $0.03 —
us Southern BancShares (N.C.) SBNC US $13,500.00 —
+1.89
$1.03B — $2.00 — $13,500.00 — $13,500.00 — $1.03B — 14.97 $901.29 —
Kissei Pharmaceutical Kissei Pharmaceutical KSPHF US $24.50 —
0
$1.03B — $100.00 — $30.28 — $30.28 — $1.03B — 11.29 $2.17 —
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.85 $0.70 —
OCI OCI OCINF US $4.85 —
0
$1.02B — $100.00 — $4.85 — $4.85 — $1.02B — 0 -$0.06 —
Domino's Pizza Domino's Pizza DMPZF US $2.68 —
0
$1.02B — $2.29K — $2.68 — $2.68 — $1.02B — 12.76 $0.21 —
First National Bank Alaska First National Bank Alaska FBAK US $321.60 —
-1.53
$1.02B — $258.00 — $314.00 — $326.00 — $1.02B — 12.21 $26.33 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
Ichigo Ichigo ICHIF US $2.59 —
0
$1.02B — $2.00 — $3.07 — $3.07 — $1.02B — 9.59 $0.27 —
Morgan Advanced Materials Morgan Advanced Materials MCRUF US $3.67 —
+1.66
$1.01B — $100.00 — $3.67 — $3.67 — $1.01B — 0 -$0.03 —
Mitsui High-tec Mitsui High-tec MHTCF US $5.55 —
0
$1.01B — $1.30K — $5.57 — $5.82 — $1.01B — 17.90 $0.31 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
China Water Affairs China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 7.75 $0.08 —
Sdiptech Sdiptech SDTHF US $26.56 —
0
$1.01B — $50.00 — $26.67 — $26.67 — $1.01B — 27.10 $0.98 —
Glass House Brands Glass House Brands GLASF US $11.81 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Zhongsheng Zhongsheng ZHSHF US $0.42 —
0
$1.01B — $100.00 — $1.64 — $1.64 — $1.01B — 0 -$0.16 —
Chiyoda Chiyoda CHYCF US $3.88 —
0
$1.01B — $200.00 — $3.88 — $3.88 — $1.01B — 7.60 $0.51 —
Ventyx Biosciences Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Gerresheimer Gerresheimer GRRMF US $29.05 —
0
$1.00B — $200.00 — $32.20 — $32.20 — $1.00B — 0 -$10.36 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Safilo Safilo SAFLF US $2.58 —
0
$1.00B — $7.00 — $1.85 — $1.85 — $1.00B — 18.42 $0.14 —
us Ryman Healthcare RYHTY US $4.92 —
-19.39
$1.00B — $2.00 — $5.00 — $5.00 — $1.00B — 0 -$1.47 —
Emerald Holding Emerald Holding EEX US $5.04 —
0
$997.51M — $0.00 — $0.00 — $0.00 — $997.51M — 0 $0.00 —
ProSiebenSat 1 Media SE ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $0.00 — $0.00 — $0.00 — $996.43M — 0 $0.00 —
J D Wetherspoon J D Wetherspoon JDWPY US $54.00 —
0
$996.40M — $5.00 — $50.02 — $50.02 — $996.40M — 14.43 $3.74 —
KLN Logistics KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
Ryman Healthcare Ryman Healthcare RHCGF US $0.98 —
0
$993.64M — $850.00 — $0.99 — $0.99 — $993.64M — 0 -$0.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$95.23B
Toplam hacim
BTC 59.35%   •   ETH 10.82%
Baskınlığı
Select currency